Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 |
0.00 (0.00%)
![]() |
16.93 | 16.93 | 16.00 | 16.18 | 0.00 | 744,772.00 | 12,437,094.00 |
02/06/2011 | +
0.80 (4.85%)
![]() |
16.18 | 16.18 | 16.09 | 16.18 | 0.00 | 229,568.00 | 4,726,805.00 |
01/06/2011 | +
0.70 (4.43%)
![]() |
14.78 | 15.44 | 14.31 | 15.44 | 0.00 | 202,950.00 | 3,092,949.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
14.50 | 14.78 | 14.13 | 14.78 | 0.00 | 263,337.00 | 3,777,430.00 |
30/05/2011 |
-0.80 (4.82%)
![]() |
15.53 | 15.53 | 14.78 | 14.78 | 0.00 | 336,478.00 | 5,039,944.00 |
27/05/2011 | +
0.70 (4.40%)
![]() |
15.44 | 15.53 | 15.06 | 15.53 | 0.00 | 450,690.00 | 6,961,647.00 |
26/05/2011 | +
0.20 (1.27%)
![]() |
13.56 | 14.87 | 13.56 | 14.87 | 0.00 | 591,884.00 | 8,272,263.00 |
25/05/2011 |
-0.80 (4.85%)
![]() |
14.31 | 14.31 | 14.22 | 14.22 | 0.00 | 219,906.00 | 3,128,876.00 |
24/05/2011 |
-0.80 (4.42%)
![]() |
15.67 | 15.67 | 14.94 | 14.94 | 0.00 | 475,345.00 | 6,907,154.00 |
23/05/2011 |
-0.80 (4.42%)
![]() |
16.39 | 16.48 | 15.58 | 15.67 | 0.00 | 439,493.00 | 6,907,154.00 |
20/05/2011 |
-0.90 (4.74%)
![]() |
17.21 | 17.39 | 16.39 | 16.39 | 0.00 | 339,620.00 | 5,720,773.00 |
19/05/2011 |
-1.00 (5.00%)
![]() |
18.02 | 18.20 | 17.21 | 17.21 | 0.00 | 215,070.00 | 5,950,246.00 |
18/05/2011 |
-0.50 (2.44%)
![]() |
18.66 | 18.66 | 17.84 | 18.11 | 0.00 | 172,129.00 | 3,127,156.00 |
17/05/2011 |
-0.70 (3.30%)
![]() |
19.20 | 19.38 | 18.38 | 18.57 | 0.00 | 172,714.00 | 3,223,909.00 |
16/05/2011 |
-0.90 (4.07%)
![]() |
20.02 | 20.20 | 19.20 | 19.20 | 0.00 | 119,416.00 | 3,210,877.00 |
13/05/2011 | +
0.20 (0.91%)
![]() |
19.83 | 20.02 | 19.74 | 20.02 | 0.00 | 203,896.00 | 4,055,349.00 |
12/05/2011 |
-0.40 (1.79%)
![]() |
20.02 | 20.20 | 19.83 | 19.83 | 0.00 | 158,724.00 | 3,164,956.00 |
11/05/2011 |
-0.10 (0.45%)
![]() |
20.11 | 20.29 | 20.02 | 20.20 | 0.00 | 77,744.00 | 1,566,276.00 |
10/05/2011 |
-0.40 (1.75%)
![]() |
20.74 | 20.92 | 20.29 | 20.29 | 0.00 | 165,228.00 | 3,396,538.00 |
09/05/2011 | +
0.80 (3.64%)
![]() |
20.20 | 20.83 | 20.20 | 20.65 | 0.00 | 229,877.00 | 4,693,525.00 |