Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
-0.20 (1.20%)
![]() |
15.62 | 15.62 | 14.87 | 15.44 | 0.00 | 477,790.00 | 7,824,031.00 |
30/06/2011 |
-0.60 (3.47%)
![]() |
16.18 | 16.18 | 15.62 | 15.62 | 0.00 | 191,757.00 | 3,606,033.00 |
29/06/2011 | +
0.20 (1.17%)
![]() |
16.18 | 16.46 | 15.62 | 16.18 | 0.00 | 126,131.00 | 2,011,549.00 |
28/06/2011 |
-0.40 (2.29%)
![]() |
16.65 | 16.65 | 15.81 | 16.00 | 0.00 | 283,777.00 | 4,570,889.00 |
27/06/2011 |
-0.20 (1.13%)
![]() |
16.56 | 16.74 | 16.28 | 16.37 | 0.00 | 273,108.00 | 5,301,122.00 |
24/06/2011 |
-0.40 (2.21%)
![]() |
16.84 | 16.93 | 16.37 | 16.56 | 0.00 | 253,225.00 | 4,216,167.00 |
23/06/2011 |
-0.20 (1.09%)
![]() |
17.03 | 17.12 | 16.28 | 16.93 | 0.00 | 555,068.00 | 9,185,379.00 |
22/06/2011 |
-0.70 (3.68%)
![]() |
18.05 | 18.05 | 16.93 | 17.12 | 0.00 | 296,380.00 | 5,170,777.00 |
21/06/2011 | +
0.80 (4.40%)
![]() |
16.84 | 17.87 | 16.28 | 17.77 | 0.00 | 652,977.00 | 11,140,316.00 |
20/06/2011 |
-0.90 (4.71%)
![]() |
17.12 | 17.68 | 17.03 | 17.03 | 0.00 | 180,682.00 | 4,469,512.00 |
17/06/2011 |
-1.00 (4.98%)
![]() |
18.24 | 18.33 | 17.87 | 17.87 | 0.00 | 430,508.00 | 7,738,402.00 |
16/06/2011 | +
0.60 (3.08%)
![]() |
18.24 | 19.08 | 17.87 | 18.80 | 0.00 | 488,950.00 | 9,080,001.00 |
15/06/2011 |
-1.00 (4.88%)
![]() |
18.71 | 19.08 | 18.24 | 18.24 | 0.00 | 318,166.00 | 5,880,504.00 |
14/06/2011 | +
0.90 (4.59%)
![]() |
18.99 | 19.18 | 18.33 | 19.18 | 0.00 | 1,182,367.00 | 22,577,574.00 |
13/06/2011 | +
0.90 (4.81%)
![]() |
17.31 | 18.33 | 16.84 | 18.33 | 0.00 | 737,524.00 | 13,162,979.00 |
10/06/2011 | +
1.30 (4.89%)
![]() |
17.77 | 18.05 | 17.49 | 17.49 | 0.00 | 606,604.00 | 10,883,382.00 |
09/06/2011 | +
0.40 (2.22%)
![]() |
16.84 | 17.59 | 16.37 | 17.21 | 0.00 | 275,161.00 | 4,680,704.00 |
08/06/2011 |
-0.90 (4.76%)
![]() |
17.68 | 18.15 | 16.84 | 16.84 | 0.00 | 340,947.00 | 6,692,785.00 |
07/06/2011 | +
0.90 (5.00%)
![]() |
17.31 | 17.68 | 17.31 | 17.68 | 0.00 | 511,912.00 | 11,100,728.00 |
06/06/2011 | +
0.70 (4.05%)
![]() |
15.90 | 16.84 | 15.72 | 16.84 | 0.00 | 232,123.00 | 3,734,798.00 |