Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 |
-0.20 (1.23%)
![]() |
14.97 | 15.44 | 14.97 | 15.06 | 0.00 | 262,097.00 | 3,976,127.00 |
25/08/2011 | +
0.50 (3.16%)
![]() |
14.87 | 15.25 | 14.69 | 15.25 | 0.00 | 327,167.00 | 4,907,641.00 |
24/08/2011 |
-0.20 (1.25%)
![]() |
15.44 | 15.53 | 14.78 | 14.78 | 0.00 | 216,644.00 | 3,264,372.00 |
23/08/2011 |
-0.50 (3.03%)
![]() |
15.62 | 15.72 | 14.78 | 14.97 | 0.00 | 417,263.00 | 6,368,856.00 |
22/08/2011 | +
0.70 (4.43%)
![]() |
14.97 | 15.44 | 14.97 | 15.44 | 0.00 | 151,456.00 | 2,325,981.00 |
19/08/2011 |
-0.30 (1.86%)
![]() |
15.06 | 15.15 | 14.59 | 14.78 | 0.00 | 339,493.00 | 5,060,062.00 |
18/08/2011 | +
0.70 (4.55%)
![]() |
14.97 | 15.06 | 14.87 | 15.06 | 0.00 | 512,169.00 | 7,697,205.00 |
17/08/2011 | +
0.70 (4.76%)
![]() |
13.94 | 14.41 | 13.84 | 14.41 | 0.00 | 362,701.00 | 5,148,520.00 |
16/08/2011 | +
0.30 (2.08%)
![]() |
13.66 | 13.94 | 13.47 | 13.75 | 0.00 | 136,853.00 | 4,645,882.00 |
15/08/2011 |
-0.10 (0.69%)
![]() |
13.66 | 13.75 | 13.47 | 13.47 | 0.00 | 153,487.00 | 2,081,539.00 |
12/08/2011 | +
0.20 (1.40%)
![]() |
13.66 | 13.75 | 13.38 | 13.56 | 0.00 | 71,666.00 | 969,146.00 |
11/08/2011 |
-0.20 (1.38%)
![]() |
13.28 | 13.47 | 13.10 | 13.38 | 0.00 | 104,324.00 | 1,390,027.00 |
10/08/2011 | +
0.40 (2.84%)
![]() |
13.66 | 13.75 | 13.38 | 13.56 | 0.00 | 192,463.00 | 2,611,683.00 |
09/08/2011 |
-0.70 (4.73%)
![]() |
13.38 | 13.38 | 13.19 | 13.19 | 0.00 | 573,935.00 | 7,576,049.00 |
08/08/2011 |
-0.40 (2.63%)
![]() |
14.22 | 14.22 | 13.75 | 13.84 | 0.00 | 122,037.00 | 1,702,359.00 |
05/08/2011 | +
0.20 (1.33%)
![]() |
14.03 | 14.59 | 13.84 | 14.22 | 0.00 | 270,200.00 | 3,860,530.00 |
04/08/2011 | +
0.70 (4.90%)
![]() |
14.03 | 14.03 | 13.75 | 14.03 | 0.00 | 166,582.00 | 2,315,434.00 |
03/08/2011 |
-0.40 (2.72%)
![]() |
13.56 | 13.66 | 13.28 | 13.38 | 0.00 | 174,065.00 | 2,333,997.00 |
02/08/2011 |
-0.70 (4.55%)
![]() |
14.22 | 14.31 | 13.75 | 13.75 | 0.00 | 287,647.00 | 4,012,130.00 |
01/08/2011 |
-0.30 (1.91%)
![]() |
14.59 | 14.69 | 14.41 | 14.41 | 0.00 | 128,419.00 | 1,859,793.00 |