Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
0.00 (0.00%)
![]() |
17.40 | 17.68 | 17.31 | 17.40 | 0.00 | 345,052.00 | 6,010,545.00 |
23/09/2011 |
-0.50 (2.62%)
![]() |
17.49 | 17.68 | 17.31 | 17.40 | 0.00 | 260,098.00 | 4,540,099.00 |
22/09/2011 | +
0.80 (4.37%)
![]() |
17.03 | 17.96 | 17.03 | 17.87 | 0.00 | 357,303.00 | 6,287,109.00 |
21/09/2011 |
-0.20 (1.08%)
![]() |
17.77 | 17.77 | 17.03 | 17.12 | 0.00 | 223,058.00 | 3,870,901.00 |
20/09/2011 |
-0.70 (3.65%)
![]() |
18.15 | 18.15 | 17.31 | 17.31 | 0.00 | 355,902.00 | 6,248,789.00 |
19/09/2011 | +
0.60 (3.23%)
![]() |
17.40 | 17.96 | 17.31 | 17.96 | 0.00 | 374,791.00 | 6,610,445.00 |
16/09/2011 |
-0.90 (4.62%)
![]() |
18.33 | 18.33 | 17.40 | 17.40 | 0.00 | 520,122.00 | 9,175,216.00 |
15/09/2011 | +
0.10 (0.52%)
![]() |
17.77 | 18.62 | 17.40 | 18.24 | 0.00 | 584,625.00 | 10,423,923.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
18.52 | 18.99 | 18.15 | 18.15 | 0.00 | 1,222,156.00 | 22,924,328.00 |
13/09/2011 | +
0.90 (4.86%)
![]() |
17.59 | 18.15 | 17.49 | 18.15 | 0.00 | 969,455.00 | 17,502,488.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
17.31 | 17.68 | 16.84 | 17.31 | 0.00 | 339,023.00 | 5,856,094.00 |
09/09/2011 | +
0.20 (1.09%)
![]() |
16.84 | 17.59 | 16.84 | 17.31 | 0.00 | 397,497.00 | 6,863,935.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
17.96 | 17.96 | 17.12 | 17.12 | 0.00 | 607,769.00 | 10,777,527.00 |
07/09/2011 | +
0.80 (4.57%)
![]() |
16.84 | 17.12 | 16.84 | 17.12 | 0.00 | 429,930.00 | 7,314,141.00 |
06/09/2011 |
-0.90 (4.89%)
![]() |
16.56 | 17.03 | 16.37 | 16.37 | 0.00 | 636,162.00 | 10,515,412.00 |
05/09/2011 |
-0.80 (4.17%)
![]() |
17.77 | 18.05 | 17.12 | 17.21 | 0.00 | 600,746.00 | 10,484,884.00 |
01/09/2011 | +
0.90 (4.92%)
![]() |
17.12 | 17.96 | 17.12 | 17.96 | 0.00 | 589,062.00 | 10,450,597.00 |
31/08/2011 | +
0.80 (4.57%)
![]() |
16.37 | 17.12 | 16.18 | 17.12 | 0.00 | 973,218.00 | 16,504,030.00 |
30/08/2011 | +
0.60 (3.55%)
![]() |
16.56 | 16.56 | 16.18 | 16.37 | 0.00 | 594,877.00 | 9,808,664.00 |
29/08/2011 | +
0.80 (4.97%)
![]() |
15.34 | 15.81 | 15.15 | 15.81 | 0.00 | 571,220.00 | 8,941,661.00 |