Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 |
-0.20 (1.18%)
![]() |
16.00 | 16.18 | 15.72 | 15.72 | 0.00 | 238,024.00 | 3,801,526.00 |
21/10/2011 | +
0.50 (3.03%)
![]() |
15.53 | 16.00 | 15.44 | 15.90 | 0.00 | 314,457.00 | 4,965,394.00 |
20/10/2011 | +
0.40 (2.48%)
![]() |
15.53 | 15.72 | 15.25 | 15.44 | - | 216,697.00 | 3,353,000.00 |
19/10/2011 | +
0.40 (2.55%)
![]() |
15.15 | 15.15 | 14.59 | 15.06 | 0.00 | 164,423.00 | 2,448,081.00 |
18/10/2011 |
-0.50 (3.09%)
![]() |
14.97 | 15.15 | 14.69 | 14.69 | 0.00 | 188,465.00 | 2,792,035.00 |
17/10/2011 |
-0.40 (2.41%)
![]() |
15.53 | 15.53 | 14.97 | 15.15 | 0.00 | 153,284.00 | 2,323,574.00 |
14/10/2011 | +
0.20 (1.22%)
![]() |
15.53 | 15.72 | 15.44 | 15.53 | 0.00 | 87,925.00 | 1,370,926.00 |
13/10/2011 | +
0.20 (1.23%)
![]() |
15.15 | 15.53 | 14.97 | 15.34 | 0.00 | 162,477.00 | 2,478,787.00 |
12/10/2011 |
-0.60 (3.57%)
![]() |
15.62 | 15.62 | 14.97 | 15.15 | 0.00 | 328,760.00 | 4,990,374.00 |
11/10/2011 | +
0.10 (0.60%)
![]() |
15.90 | 16.00 | 15.72 | 15.72 | 0.00 | 191,490.00 | 3,030,403.00 |
10/10/2011 |
-0.40 (2.34%)
![]() |
16.00 | 16.00 | 15.53 | 15.62 | 0.00 | 104,270.00 | 1,633,210.00 |
07/10/2011 |
-0.30 (1.72%)
![]() |
16.37 | 16.37 | 15.90 | 16.00 | 0.00 | 149,820.00 | 2,419,515.00 |
06/10/2011 | +
0.60 (3.57%)
![]() |
15.72 | 16.46 | 15.72 | 16.28 | 0.00 | 237,051.00 | 3,846,426.00 |
05/10/2011 | +
0.40 (2.44%)
![]() |
15.34 | 15.90 | 15.34 | 15.72 | 0.00 | 180,960.00 | 2,829,054.00 |
04/10/2011 |
-0.30 (1.80%)
![]() |
15.34 | 15.81 | 15.25 | 15.34 | 0.00 | 231,417.00 | 3,574,394.00 |
03/10/2011 |
-0.80 (4.57%)
![]() |
16.09 | 16.18 | 15.62 | 15.62 | 0.00 | 352,684.00 | 5,577,612.00 |
30/09/2011 |
-0.40 (2.23%)
![]() |
16.74 | 16.74 | 16.37 | 16.37 | 0.00 | 246,062.00 | 4,059,621.00 |
29/09/2011 |
-0.60 (3.24%)
![]() |
17.12 | 17.21 | 16.56 | 16.74 | 0.00 | 364,305.00 | 6,147,605.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
17.59 | 17.68 | 17.31 | 17.31 | 0.00 | 199,165.00 | 3,470,601.00 |
27/09/2011 |
-0.10 (0.54%)
![]() |
17.68 | 17.77 | 17.31 | 17.31 | 0.00 | 354,053.00 | 6,191,622.00 |