Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
-0.10 (0.70%)
![]() |
13.28 | 13.47 | 13.10 | 13.19 | 0.00 | 73,537.00 | 976,113.00 |
18/11/2011 | +
0.20 (0.78%)
![]() |
13.66 | 13.66 | 13.10 | 13.28 | 0.00 | 105,339.00 | 1,393,229.00 |
17/11/2011 |
-0.50 (3.36%)
![]() |
13.66 | 14.03 | 13.47 | 13.47 | 0.00 | 234,496.00 | 3,209,837.00 |
16/11/2011 | +
0.60 (4.20%)
![]() |
13.75 | 13.94 | 13.47 | 13.94 | 0.00 | 191,565.00 | 2,630,793.00 |
15/11/2011 |
-0.20 (1.38%)
![]() |
13.75 | 13.84 | 13.38 | 13.38 | 0.00 | 227,248.00 | 3,074,060.00 |
14/11/2011 |
-0.70 (4.61%)
![]() |
14.03 | 14.13 | 13.56 | 13.56 | 0.00 | 369,692.00 | 5,058,360.00 |
11/11/2011 |
-0.30 (1.94%)
![]() |
14.50 | 14.69 | 14.22 | 14.22 | 0.00 | 168,346.00 | 2,437,826.00 |
10/11/2011 |
-0.60 (3.73%)
![]() |
14.78 | 14.78 | 14.50 | 14.50 | 0.00 | 224,490.00 | 3,270,514.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 14.78 | 15.06 | 0.00 | 60,880.00 | 913,432.00 |
08/11/2011 | +
0.30 (1.90%)
![]() |
14.78 | 15.15 | 14.59 | 15.06 | 0.00 | 250,830.00 | 3,731,582.00 |
07/11/2011 |
-0.40 (2.47%)
![]() |
15.06 | 15.34 | 14.78 | 14.78 | 0.00 | 213,127.00 | 3,167,117.00 |
04/11/2011 |
-0.20 (1.22%)
![]() |
15.62 | 15.62 | 15.15 | 15.15 | 0.00 | 302,399.00 | 4,615,755.00 |
03/11/2011 | +
0.10 (0.61%)
![]() |
15.62 | 15.62 | 15.25 | 15.34 | 0.00 | 167,908.00 | 2,898,930.00 |
02/11/2011 |
-0.40 (2.40%)
![]() |
15.44 | 15.53 | 15.15 | 15.25 | 0.00 | 195,146.00 | 2,988,598.00 |
01/11/2011 |
-0.60 (3.47%)
![]() |
16.18 | 16.18 | 15.62 | 15.62 | 0.00 | 240,162.00 | 3,808,486.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
16.84 | 16.84 | 16.18 | 16.18 | 0.00 | 512,618.00 | 8,498,706.00 |
28/10/2011 | +
0.80 (4.85%)
![]() |
15.44 | 16.18 | 15.44 | 16.18 | 0.00 | 331,775.00 | 5,329,598.00 |
27/10/2011 | +
0.30 (1.85%)
![]() |
15.44 | 15.72 | 15.25 | 15.44 | 0.00 | 171,532.00 | 2,978,275.00 |
26/10/2011 |
-0.10 (0.61%)
![]() |
15.34 | 15.44 | 15.15 | 15.15 | 0.00 | 116,660.00 | 1,779,060.00 |
25/10/2011 |
-0.50 (2.98%)
![]() |
15.62 | 15.72 | 15.25 | 15.25 | 0.00 | 145,544.00 | 2,570,921.00 |