Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2011 |
-0.10 (0.76%)
![]() |
12.16 | 12.35 | 11.97 | 12.16 | 0.00 | 84,911.00 | 2,218,660.00 |
16/12/2011 | +
0.50 (3.97%)
![]() |
11.97 | 12.25 | 11.69 | 12.25 | 0.00 | 158,779.00 | 1,912,631.00 |
15/12/2011 |
-0.40 (3.08%)
![]() |
11.97 | 11.97 | 11.60 | 11.79 | 0.00 | 263,412.00 | 3,082,274.00 |
14/12/2011 |
-0.60 (4.41%)
![]() |
12.72 | 12.82 | 12.16 | 12.16 | 0.00 | 368,228.00 | 4,536,777.00 |
13/12/2011 |
-0.30 (2.16%)
![]() |
13.00 | 13.19 | 12.72 | 12.72 | 0.00 | 189,063.00 | 3,834,485.00 |
12/12/2011 |
-0.30 (2.11%)
![]() |
13.19 | 13.38 | 13.00 | 13.00 | 0.00 | 172,376.00 | 2,258,233.00 |
09/12/2011 |
-0.10 (0.70%)
![]() |
13.38 | 13.38 | 13.10 | 13.28 | 0.00 | 131,316.00 | 1,741,902.00 |
08/12/2011 |
-0.40 (2.72%)
![]() |
13.66 | 13.94 | 13.38 | 13.38 | 0.00 | 206,253.00 | 2,809,040.00 |
07/12/2011 |
-0.30 (2.00%)
![]() |
14.03 | 14.22 | 13.75 | 13.75 | 0.00 | 111,924.00 | 1,559,876.00 |
06/12/2011 | +
0.10 (0.67%)
![]() |
14.22 | 14.59 | 14.03 | 14.03 | 0.00 | 419,379.00 | 5,991,545.00 |
05/12/2011 | +
0.70 (4.93%)
![]() |
13.66 | 13.94 | 13.66 | 13.94 | 0.00 | 317,269.00 | 4,399,096.00 |
02/12/2011 | +
0.10 (0.71%)
![]() |
13.19 | 13.47 | 13.19 | 13.28 | 0.00 | 84,953.00 | 1,130,142.00 |
01/12/2011 | +
0.10 (0.71%)
![]() |
13.28 | 13.28 | 13.10 | 13.19 | 0.00 | 166,283.00 | 2,186,151.00 |
30/11/2011 |
-0.30 (2.10%)
![]() |
13.28 | 13.38 | 13.10 | 13.10 | 0.00 | 83,318.00 | 1,099,615.00 |
29/11/2011 |
-0.30 (2.05%)
![]() |
13.66 | 13.66 | 13.38 | 13.38 | 0.00 | 78,882.00 | 1,059,522.00 |
28/11/2011 | +
0.40 (2.82%)
![]() |
13.66 | 13.94 | 13.56 | 13.66 | 0.00 | 99,417.00 | 1,364,966.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
13.10 | 13.28 | 13.10 | 13.28 | 0.00 | 75,268.00 | 992,381.00 |
24/11/2011 |
-0.20 (1.39%)
![]() |
13.28 | 13.56 | 13.28 | 13.28 | 0.00 | 93,473.00 | 1,254,997.00 |
23/11/2011 | +
0.30 (2.13%)
![]() |
13.38 | 13.56 | 13.38 | 13.47 | 0.00 | 162,221.00 | 2,451,256.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
13.10 | 13.38 | 12.91 | 13.19 | 0.00 | 170,709.00 | 2,246,814.00 |