Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 |
-0.20 (1.64%)
![]() |
11.51 | 11.51 | 11.23 | 11.23 | 0.00 | 131,626.00 | 1,485,396.00 |
16/01/2012 | +
0.30 (2.52%)
![]() |
11.32 | 11.60 | 11.13 | 11.41 | 0.00 | 195,809.00 | 2,215,978.00 |
13/01/2012 | +
0.20 (1.71%)
![]() |
10.85 | 11.13 | 10.85 | 11.13 | 0.00 | 121,064.00 | 1,335,136.00 |
12/01/2012 |
-0.20 (1.68%)
![]() |
11.13 | 11.13 | 10.94 | 10.94 | 0.00 | 124,036.00 | 1,362,926.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 10.94 | 11.13 | 0.00 | 275,203.00 | 3,077,096.00 |
10/01/2012 | +
0.50 (4.39%)
![]() |
10.66 | 11.13 | 10.66 | 11.13 | 0.00 | 181,089.00 | 1,980,734.00 |
09/01/2012 |
0.00 (0.00%)
![]() |
10.66 | 10.76 | 10.48 | 10.66 | 0.00 | 172,644.00 | 1,821,166.00 |
06/01/2012 |
-0.10 (0.87%)
![]() |
10.76 | 10.85 | 10.57 | 10.66 | 0.00 | 236,121.00 | 2,530,268.00 |
05/01/2012 |
-0.20 (1.71%)
![]() |
10.76 | 11.04 | 10.76 | 10.76 | 0.00 | 166,593.00 | 1,804,496.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
10.85 | 11.04 | 10.76 | 10.94 | 0.00 | 117,836.00 | 1,292,985.00 |
03/01/2012 | +
0.20 (1.74%)
![]() |
10.76 | 11.04 | 10.76 | 10.94 | 0.00 | 230,220.00 | 2,515,563.00 |
30/12/2011 | +
0.30 (2.68%)
![]() |
10.66 | 10.85 | 10.48 | 10.76 | 0.00 | 176,481.00 | 1,884,917.00 |
29/12/2011 |
-0.20 (1.75%)
![]() |
10.48 | 10.76 | 10.29 | 10.48 | 0.00 | 133,817.00 | 6,210,823.00 |
28/12/2011 | +
0.50 (4.59%)
![]() |
10.20 | 10.66 | 10.20 | 10.66 | 0.00 | 136,918.00 | 1,440,297.00 |
27/12/2011 |
-0.40 (3.54%)
![]() |
10.57 | 10.57 | 10.10 | 10.20 | 0.00 | 179,218.00 | 2,617,115.00 |
26/12/2011 |
-0.10 (0.88%)
![]() |
10.57 | 10.76 | 10.29 | 10.57 | 0.00 | 153,498.00 | 1,606,590.00 |
23/12/2011 |
-0.40 (3.39%)
![]() |
10.85 | 10.94 | 10.57 | 10.66 | 0.00 | 217,381.00 | 2,316,605.00 |
22/12/2011 |
-0.60 (4.84%)
![]() |
11.41 | 11.41 | 11.04 | 11.04 | 0.00 | 189,320.00 | 2,109,571.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
11.69 | 11.69 | 11.41 | 11.60 | 0.00 | 117,611.00 | 1,366,007.00 |
20/12/2011 |
-0.60 (4.62%)
![]() |
11.69 | 11.88 | 11.60 | 11.60 | 0.00 | 169,640.00 | 8,207,089.00 |