Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 |
-0.30 (2.24%)
![]() |
12.91 | 12.91 | 12.25 | 12.25 | 0.00 | 469,312.00 | 5,888,648.00 |
20/02/2012 | +
0.60 (4.69%)
![]() |
12.25 | 12.54 | 12.25 | 12.54 | 0.00 | 432,443.00 | 5,407,886.00 |
17/02/2012 | +
0.20 (4.44%)
![]() |
11.69 | 12.07 | 11.69 | 11.97 | 0.00 | 196,012.00 | 2,337,534.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.97 | 11.60 | 11.79 | 0.00 | 135,934.00 | 1,606,656.00 |
15/02/2012 |
0.00 (0.00%)
![]() |
11.88 | 11.97 | 11.69 | 11.79 | 0.00 | 201,154.00 | 2,379,774.00 |
14/02/2012 | +
0.60 (5.00%)
![]() |
11.32 | 11.79 | 11.32 | 11.79 | 0.00 | 225,602.00 | 2,625,934.00 |
13/02/2012 |
-0.50 (4.00%)
![]() |
11.60 | 11.69 | 11.23 | 11.23 | 0.00 | 234,817.00 | 2,669,725.00 |
10/02/2012 |
-0.50 (3.85%)
![]() |
12.07 | 12.07 | 11.69 | 11.69 | 0.00 | 290,821.00 | 3,461,905.00 |
09/02/2012 |
-0.30 (2.26%)
![]() |
12.44 | 12.54 | 11.97 | 12.16 | 0.00 | 290,469.00 | 3,552,726.00 |
08/02/2012 | +
0.10 (2.04%)
![]() |
12.35 | 12.63 | 12.25 | 12.44 | 0.00 | 340,252.00 | 4,804,400.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
11.97 | 12.35 | 11.97 | 12.25 | 0.00 | 224,714.00 | 2,725,993.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
12.16 | 12.16 | 11.79 | 11.97 | 0.00 | 284,322.00 | 3,393,533.00 |
03/02/2012 |
-0.60 (4.38%)
![]() |
12.82 | 13.10 | 12.25 | 12.25 | 0.00 | 436,879.00 | 6,179,862.00 |
02/02/2012 | +
0.60 (4.58%)
![]() |
12.44 | 12.82 | 12.35 | 12.82 | 0.00 | 430,016.00 | 5,470,915.00 |
01/02/2012 |
-0.20 (1.50%)
![]() |
12.44 | 12.54 | 12.07 | 12.25 | 0.00 | 265,262.00 | 3,250,757.00 |
31/01/2012 |
0.00 (0.00%)
![]() |
12.44 | 12.91 | 12.35 | 12.44 | 0.00 | 263,754.00 | 3,656,455.00 |
30/01/2012 | +
0.60 (4.72%)
![]() |
11.88 | 12.44 | 11.69 | 12.44 | 0.00 | 289,891.00 | 3,558,687.00 |
20/01/2012 | +
0.10 (0.79%)
![]() |
12.16 | 12.25 | 11.88 | 11.88 | 0.00 | 381,088.00 | 4,600,345.00 |
19/01/2012 | +
0.60 (5.00%)
![]() |
11.23 | 11.79 | 11.23 | 11.79 | 0.00 | 416,429.00 | 4,872,114.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
11.23 | 11.32 | 11.13 | 11.23 | 0.00 | 69,913.00 | 783,603.00 |