Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
26.00 | 25.90 | 24.20 | 25.90 | 24.77 | 730.00 | 17.84 |
03/06/2019 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
29/05/2019 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 100.00 | 2.60 |
28/05/2019 | +
1.00 (4.00%)
![]() |
25.00 | 26.00 | 23.25 | 26.00 | 24.08 | 2,460.00 | 57.60 |
27/05/2019 |
-
![]() |
24.00 | 25.00 | 24.00 | 25.00 | 24.25 | 830.00 | 20.02 |
24/05/2019 |
-
![]() |
25.70 | 0.00 | 0.00 | 24.00 | 0.00 | 50.00 | 1.20 |
23/05/2019 |
-
![]() |
25.70 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
22/05/2019 |
-0.20 (0.77%)
![]() |
25.90 | 25.70 | 25.70 | 25.70 | 25.70 | 50.00 | 1.28 |
21/05/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
20/05/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
17/05/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
10/05/2019 |
0.00 (0.00%)
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | 200.00 | 5.18 |
09/05/2019 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
08/05/2019 |
-
![]() |
25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |