Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | +
0.10 (0.73%)
![]() |
12.82 | 13.10 | 12.63 | 12.91 | 0.00 | 183,130.00 | 2,361,405.00 |
19/03/2012 |
-0.10 (0.72%)
![]() |
12.82 | 13.10 | 12.63 | 12.82 | 0.00 | 262,076.00 | 3,378,326.00 |
16/03/2012 | +
0.40 (2.99%)
![]() |
13.10 | 13.10 | 12.63 | 12.91 | 0.00 | 887,911.00 | 11,530,984.00 |
15/03/2012 | +
0.60 (4.69%)
![]() |
12.07 | 12.54 | 11.88 | 12.54 | 0.00 | 255,769.00 | 3,148,115.00 |
14/03/2012 |
-0.60 (4.48%)
![]() |
12.44 | 12.63 | 11.97 | 11.97 | 0.00 | 196,087.00 | 2,399,332.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
12.25 | 12.54 | 11.88 | 12.54 | 0.00 | 174,140.00 | 2,137,796.00 |
12/03/2012 |
-0.60 (4.38%)
![]() |
12.54 | 12.63 | 12.25 | 12.25 | 0.00 | 405,418.00 | 4,995,948.00 |
09/03/2012 |
-0.20 (1.44%)
![]() |
12.54 | 13.00 | 12.54 | 12.82 | 0.00 | 644,361.00 | 8,174,414.00 |
08/03/2012 |
-0.70 (4.79%)
![]() |
13.19 | 13.66 | 13.00 | 13.00 | 0.00 | 939,298.00 | 12,357,992.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
13.56 | 13.94 | 13.10 | 13.66 | 0.00 | 456,784.00 | 6,152,247.00 |
06/03/2012 |
-0.20 (1.32%)
![]() |
14.78 | 14.78 | 13.47 | 13.56 | 0.00 | 893,139.00 | 12,646,093.00 |
05/03/2012 | +
0.70 (4.86%)
![]() |
14.13 | 14.13 | 14.13 | 14.13 | 0.00 | 197,038.00 | 2,783,232.00 |
02/03/2012 | +
0.60 (4.35%)
![]() |
13.10 | 13.47 | 13.00 | 13.47 | 0.00 | 475,448.00 | 6,338,465.00 |
01/03/2012 |
-0.30 (2.13%)
![]() |
13.19 | 13.28 | 12.91 | 12.91 | 0.00 | 445,965.00 | 5,821,876.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
12.91 | 13.28 | 12.63 | 13.19 | 0.00 | 382,991.00 | 4,992,197.00 |
28/02/2012 |
-0.70 (4.73%)
![]() |
14.03 | 14.03 | 13.19 | 13.19 | 0.00 | 508,235.00 | 6,839,404.00 |
27/02/2012 | +
0.70 (4.96%)
![]() |
13.19 | 13.84 | 13.10 | 13.84 | 0.00 | 595,454.00 | 8,084,001.00 |
24/02/2012 |
-0.20 (1.40%)
![]() |
13.28 | 13.94 | 13.10 | 13.19 | 0.00 | 476,079.00 | 6,400,448.00 |
23/02/2012 | +
0.60 (4.38%)
![]() |
13.00 | 13.38 | 12.82 | 13.38 | 0.00 | 809,500.00 | 10,696,711.00 |
22/02/2012 | +
0.60 (4.58%)
![]() |
12.25 | 12.82 | 12.16 | 12.82 | 0.00 | 407,984.00 | 5,163,573.00 |