Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2012 |
-0.60 (3.53%)
![]() |
15.44 | 16.18 | 15.15 | 15.34 | 0.00 | 1,131,088.00 | 17,593,828.00 |
17/04/2012 | +
0.80 (4.94%)
![]() |
15.90 | 15.90 | 15.62 | 15.90 | 0.00 | 1,333,727.00 | 21,190,067.00 |
16/04/2012 | +
0.70 (4.52%)
![]() |
14.78 | 15.15 | 14.59 | 15.15 | 0.00 | 341,332.00 | 5,117,970.00 |
13/04/2012 | +
0.50 (3.33%)
![]() |
14.22 | 14.69 | 13.75 | 14.50 | 0.00 | 1,808,459.00 | 26,017,047.00 |
12/04/2012 | +
0.70 (4.90%)
![]() |
13.94 | 14.03 | 13.66 | 14.03 | 0.00 | 889,665.00 | 12,457,709.00 |
11/04/2012 | +
0.60 (4.38%)
![]() |
13.19 | 13.38 | 12.91 | 13.38 | 0.00 | 696,870.00 | 9,203,700.00 |
10/04/2012 |
-0.10 (0.72%)
![]() |
13.19 | 13.19 | 12.72 | 12.82 | 0.00 | 364,582.00 | 4,742,908.00 |
09/04/2012 | +
0.30 (2.22%)
![]() |
12.91 | 13.00 | 12.63 | 12.91 | 0.00 | 318,648.00 | 4,093,476.00 |
06/04/2012 | +
0.30 (2.27%)
![]() |
12.44 | 12.91 | 12.35 | 12.63 | 0.00 | 328,589.00 | 4,137,165.00 |
05/04/2012 | +
0.30 (2.33%)
![]() |
12.16 | 12.63 | 11.88 | 12.35 | 0.00 | 155,187.00 | 1,899,322.00 |
04/04/2012 |
-0.40 (3.01%)
![]() |
12.54 | 12.54 | 12.07 | 12.07 | 0.00 | 195,370.00 | 2,386,748.00 |
03/04/2012 | +
0.10 (0.76%)
![]() |
12.16 | 12.82 | 11.88 | 12.44 | 0.00 | 442,288.00 | 5,352,630.00 |
30/03/2012 |
-0.50 (3.65%)
![]() |
12.72 | 12.82 | 12.25 | 12.35 | 0.00 | 817,796.00 | 10,096,441.00 |
29/03/2012 |
-0.40 (2.84%)
![]() |
13.19 | 13.47 | 12.63 | 12.82 | 0.00 | 287,508.00 | 3,715,678.00 |
28/03/2012 |
-0.60 (4.14%)
![]() |
13.10 | 13.47 | 12.91 | 13.19 | 0.00 | 497,887.00 | 6,492,937.00 |
27/03/2012 |
-0.70 (4.61%)
![]() |
14.22 | 14.22 | 13.56 | 13.56 | 0.00 | 469,184.00 | 6,465,661.00 |
26/03/2012 | +
0.50 (3.40%)
![]() |
14.41 | 14.41 | 13.84 | 14.22 | 0.00 | 1,010,162.00 | 14,492,452.00 |
23/03/2012 | +
0.70 (5.00%)
![]() |
13.38 | 13.75 | 13.19 | 13.75 | 0.00 | 541,748.00 | 7,376,518.00 |
22/03/2012 |
-0.10 (0.71%)
![]() |
12.82 | 13.28 | 12.82 | 13.10 | 0.00 | 310,384.00 | 4,064,588.00 |
21/03/2012 | +
0.30 (2.17%)
![]() |
13.10 | 13.47 | 13.00 | 13.19 | 0.00 | 483,145.00 | 6,409,619.00 |