Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-1.60 (10.32%)
![]() |
14.60 | 14.90 | 13.80 | 13.90 | 0.00 | 529,940.00 | 7,432,870.00 |
17/05/2012 |
-0.50 (3.12%)
![]() |
15.15 | 15.44 | 14.50 | 14.50 | 0.00 | 329,049.00 | 4,879,711.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
14.97 | 15.25 | 14.22 | 14.97 | 0.00 | 567,051.00 | 8,317,714.00 |
15/05/2012 |
-0.70 (4.19%)
![]() |
15.06 | 15.72 | 14.97 | 14.97 | 0.00 | 554,683.00 | 8,395,916.00 |
14/05/2012 |
-0.80 (4.57%)
![]() |
16.37 | 16.46 | 15.62 | 15.62 | 0.00 | 920,120.00 | 14,584,164.00 |
11/05/2012 |
-0.80 (4.37%)
![]() |
17.12 | 17.12 | 16.28 | 16.37 | 0.00 | 714,530.00 | 11,864,606.00 |
10/05/2012 | +
0.80 (4.57%)
![]() |
17.12 | 17.12 | 16.65 | 17.12 | 0.00 | 1,184,709.00 | 20,213,882.00 |
09/05/2012 | +
0.30 (1.74%)
![]() |
16.09 | 16.84 | 15.81 | 16.37 | 0.00 | 651,192.00 | 10,538,769.00 |
08/05/2012 |
-0.60 (3.37%)
![]() |
16.65 | 16.74 | 15.90 | 16.09 | 0.00 | 1,109,622.00 | 18,116,886.00 |
07/05/2012 | +
0.50 (2.89%)
![]() |
16.65 | 16.93 | 16.37 | 16.65 | 0.00 | 740,528.00 | 12,387,945.00 |
04/05/2012 | +
0.80 (4.85%)
![]() |
15.81 | 16.18 | 15.72 | 16.18 | 0.00 | 955,355.00 | 15,309,559.00 |
03/05/2012 | +
0.10 (0.61%)
![]() |
15.34 | 15.72 | 14.69 | 15.44 | 0.00 | 586,325.00 | 8,839,866.00 |
02/05/2012 |
-0.70 (4.09%)
![]() |
16.00 | 16.09 | 15.25 | 15.34 | 0.00 | 1,006,132.00 | 15,883,632.00 |
27/04/2012 | +
0.10 (0.59%)
![]() |
15.72 | 16.37 | 15.53 | 16.00 | 0.00 | 1,028,325.00 | 16,373,842.00 |
26/04/2012 |
-0.60 (3.41%)
![]() |
16.00 | 16.74 | 15.72 | 15.90 | 0.00 | 1,220,360.00 | 19,748,620.00 |
25/04/2012 | +
0.80 (4.76%)
![]() |
16.18 | 16.46 | 15.90 | 16.46 | 0.00 | 1,176,402.00 | 19,252,123.00 |
24/04/2012 | +
0.80 (5.00%)
![]() |
15.06 | 15.72 | 14.78 | 15.72 | 0.00 | 872,347.00 | 13,493,001.00 |
23/04/2012 | +
0.70 (4.58%)
![]() |
14.31 | 14.97 | 14.31 | 14.97 | 0.00 | 943,938.00 | 14,052,566.00 |
20/04/2012 |
-0.30 (1.92%)
![]() |
14.31 | 14.97 | 13.94 | 14.31 | 0.00 | 580,884.00 | 8,303,447.00 |
19/04/2012 |
-0.80 (4.88%)
![]() |
14.87 | 15.25 | 14.59 | 14.59 | 0.00 | 1,030,227.00 | 15,208,698.00 |