Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 |
-0.10 (0.72%)
![]() |
13.60 | 14.50 | 13.30 | 13.80 | 0.00 | 200,190.00 | 2,792,580.00 |
14/06/2012 | +
0.10 (0.72%)
![]() |
13.80 | 14.40 | 13.20 | 13.90 | 0.00 | 161,760.00 | 2,232,900.00 |
13/06/2012 |
-0.20 (1.43%)
![]() |
14.20 | 14.70 | 13.30 | 13.80 | 0.00 | 110,080.00 | 1,527,307.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 13.30 | 14.00 | 0.00 | 154,450.00 | 2,159,700.00 |
11/06/2012 | +
0.40 (2.94%)
![]() |
13.80 | 14.20 | 13.00 | 14.00 | 0.00 | 357,060.00 | 5,034,719.00 |
08/06/2012 |
-0.70 (4.90%)
![]() |
14.30 | 15.00 | 13.60 | 13.60 | 0.00 | 508,080.00 | 7,137,412.00 |
07/06/2012 | +
0.50 (3.62%)
![]() |
14.00 | 14.40 | 13.20 | 14.30 | 0.00 | 585,010.00 | 8,310,101.00 |
06/06/2012 | +
0.50 (3.76%)
![]() |
13.10 | 13.90 | 12.70 | 13.80 | 0.00 | 173,920.00 | 2,347,167.00 |
05/06/2012 | +
0.40 (3.10%)
![]() |
12.80 | 13.50 | 12.30 | 13.30 | 0.00 | 165,380.00 | 2,153,962.00 |
04/06/2012 |
-0.40 (3.01%)
![]() |
13.30 | 13.90 | 12.70 | 12.90 | 0.00 | 199,880.00 | 2,574,002.00 |
01/06/2012 |
-0.10 (0.75%)
![]() |
13.40 | 14.00 | 12.80 | 13.30 | 0.00 | 65,340.00 | 878,498.00 |
31/05/2012 |
-0.50 (3.60%)
![]() |
13.80 | 14.50 | 13.30 | 13.40 | 0.00 | 504,260.00 | 6,769,982.00 |
30/05/2012 |
-0.40 (2.80%)
![]() |
14.00 | 15.00 | 13.60 | 13.90 | 0.00 | 322,270.00 | 4,520,090.00 |
29/05/2012 |
-0.70 (4.67%)
![]() |
14.40 | 15.70 | 14.30 | 14.30 | 0.00 | 566,860.00 | 8,115,132.00 |
28/05/2012 | +
0.30 (2.04%)
![]() |
15.10 | 15.40 | 14.00 | 15.00 | 0.00 | 339,300.00 | 5,098,882.00 |
25/05/2012 | +
0.70 (5.00%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 207,290.00 | 3,306,111.00 |
24/05/2012 |
-0.40 (2.78%)
![]() |
14.10 | 14.60 | 13.70 | 14.00 | 0.00 | 291,270.00 | 4,053,519.00 |
23/05/2012 |
-0.70 (4.64%)
![]() |
14.80 | 14.90 | 14.40 | 14.40 | 0.00 | 353,250.00 | 5,114,073.00 |
22/05/2012 | +
0.60 (4.14%)
![]() |
15.00 | 15.20 | 14.50 | 15.10 | 0.00 | 616,340.00 | 9,259,550.00 |
21/05/2012 | +
0.60 (4.32%)
![]() |
14.20 | 14.50 | 14.00 | 14.50 | 0.00 | 354,940.00 | 5,131,474.00 |