Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | +
0.50 (4.31%)
![]() |
11.70 | 12.10 | 11.10 | 12.10 | 0.00 | 546,300.00 | 6,548,673.00 |
12/07/2012 | +
0.10 (0.87%)
![]() |
11.30 | 12.00 | 11.00 | 11.60 | 0.00 | 88,810.00 | 1,013,087.00 |
11/07/2012 | +
0.10 (0.88%)
![]() |
11.30 | 11.90 | 10.90 | 11.50 | 0.00 | 55,120.00 | 624,528.00 |
10/07/2012 |
-0.10 (0.87%)
![]() |
11.50 | 12.00 | 11.00 | 11.40 | 0.00 | 106,190.00 | 1,204,446.00 |
09/07/2012 |
-0.60 (4.96%)
![]() |
11.70 | 12.70 | 11.50 | 11.50 | 0.00 | 105,470.00 | 1,216,697.00 |
06/07/2012 | +
0.40 (3.42%)
![]() |
11.80 | 12.20 | 11.20 | 12.10 | 0.00 | 208,850.00 | 2,495,533.00 |
05/07/2012 | +
0.50 (4.46%)
![]() |
11.00 | 11.70 | 10.70 | 11.70 | 0.00 | 102,930.00 | 1,175,122.00 |
04/07/2012 |
-0.10 (0.89%)
![]() |
11.20 | 11.80 | 10.80 | 11.20 | 0.00 | 57,980.00 | 655,943.00 |
03/07/2012 |
-0.40 (3.42%)
![]() |
11.70 | 12.20 | 11.20 | 11.30 | 0.00 | 153,100.00 | 1,777,464.00 |
02/07/2012 |
-0.40 (3.31%)
![]() |
12.30 | 12.70 | 11.50 | 11.70 | 0.00 | 86,990.00 | 1,034,050.00 |
29/06/2012 | +
0.10 (0.83%)
![]() |
12.00 | 12.60 | 11.40 | 12.10 | 0.00 | 76,180.00 | 926,802.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 74,850.00 | 890,858.00 |
27/06/2012 |
-0.40 (3.23%)
![]() |
12.40 | 13.00 | 11.80 | 12.00 | 0.00 | 84,590.00 | 1,038,511.00 |
26/06/2012 |
-0.60 (4.62%)
![]() |
12.80 | 13.60 | 12.40 | 12.40 | 0.00 | 305,400.00 | 3,814,902.00 |
25/06/2012 |
-0.40 (2.99%)
![]() |
13.40 | 14.00 | 12.80 | 13.00 | 0.00 | 134,950.00 | 1,751,350.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 12.80 | 13.40 | 0.00 | 137,600.00 | 1,827,959.00 |
21/06/2012 |
-0.40 (2.90%)
![]() |
13.80 | 14.40 | 13.20 | 13.40 | 0.00 | 116,190.00 | 1,576,460.00 |
20/06/2012 | +
0.20 (1.47%)
![]() |
13.60 | 14.20 | 13.00 | 13.80 | 0.00 | 45,920.00 | 625,366.00 |
19/06/2012 |
-0.50 (3.55%)
![]() |
13.90 | 14.80 | 13.40 | 13.60 | 0.00 | 122,610.00 | 1,685,758.00 |
18/06/2012 | +
0.30 (2.17%)
![]() |
13.80 | 14.40 | 13.20 | 14.10 | 0.00 | 167,800.00 | 2,369,199.00 |