Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
0.00 (0.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.00 | 0.00 | 128,340.00 | 1,536,078.00 |
09/08/2012 | +
0.30 (2.56%)
![]() |
11.80 | 12.20 | 11.20 | 12.00 | 0.00 | 368,430.00 | 4,431,324.00 |
08/08/2012 | +
0.10 (0.86%)
![]() |
11.60 | 12.10 | 11.10 | 11.70 | 0.00 | 48,140.00 | 560,188.00 |
07/08/2012 |
-0.30 (2.52%)
![]() |
11.80 | 12.40 | 11.40 | 11.60 | 0.00 | 133,050.00 | 1,566,302.00 |
06/08/2012 | +
0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 11.90 | 0.00 | 158,650.00 | 1,870,101.00 |
03/08/2012 |
-0.20 (1.72%)
![]() |
11.50 | 12.10 | 11.10 | 11.40 | 0.00 | 99,780.00 | 1,146,234.00 |
02/08/2012 |
-0.20 (1.69%)
![]() |
11.80 | 12.30 | 11.30 | 11.60 | 0.00 | 59,660.00 | 695,551.00 |
01/08/2012 | +
0.10 (0.85%)
![]() |
11.70 | 12.20 | 11.20 | 11.80 | 0.00 | 63,740.00 | 734,290.00 |
31/07/2012 | +
0.10 (0.86%)
![]() |
11.60 | 12.10 | 11.10 | 11.70 | 0.00 | 74,460.00 | 870,675.00 |
30/07/2012 | +
0.10 (0.87%)
![]() |
11.50 | 12.00 | 11.00 | 11.60 | 0.00 | 85,110.00 | 987,320.00 |
27/07/2012 |
-0.30 (2.54%)
![]() |
11.80 | 12.30 | 11.30 | 11.50 | 0.00 | 639,470.00 | 7,337,873.00 |
26/07/2012 | +
0.30 (2.61%)
![]() |
11.50 | 12.00 | 11.00 | 11.80 | 0.00 | 115,870.00 | 1,361,199.00 |
25/07/2012 |
-0.30 (2.54%)
![]() |
11.60 | 12.30 | 11.30 | 11.50 | 0.00 | 254,610.00 | 2,962,096.00 |
24/07/2012 |
-0.60 (4.84%)
![]() |
12.00 | 13.00 | 11.80 | 11.80 | 0.00 | 291,730.00 | 3,465,816.00 |
23/07/2012 |
-0.50 (3.88%)
![]() |
12.60 | 13.50 | 12.30 | 12.40 | 0.00 | 560,920.00 | 6,951,566.00 |
20/07/2012 |
-0.10 (0.77%)
![]() |
13.30 | 13.60 | 12.40 | 12.90 | 0.00 | 334,380.00 | 4,420,018.00 |
19/07/2012 | +
0.50 (4.00%)
![]() |
12.50 | 13.10 | 11.90 | 13.00 | 0.00 | 422,250.00 | 5,385,219.00 |
18/07/2012 | +
0.20 (1.63%)
![]() |
12.30 | 12.90 | 11.70 | 12.50 | 0.00 | 186,630.00 | 2,309,905.00 |
17/07/2012 | +
0.50 (4.24%)
![]() |
11.90 | 12.30 | 11.30 | 12.30 | 0.00 | 442,570.00 | 5,360,345.00 |
16/07/2012 |
-0.30 (2.48%)
![]() |
12.40 | 12.70 | 11.50 | 11.80 | 0.00 | 260,430.00 | 3,156,126.00 |