Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2012 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 435,160.00 | 3,232,673.00 |
05/10/2012 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.20 | 0.00 | 123,700.00 | 888,063.00 |
04/10/2012 |
-0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 144,550.00 | 1,034,812.00 |
03/10/2012 | +
0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.40 | 0.00 | 191,310.00 | 1,414,505.00 |
02/10/2012 |
-0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 232,140.00 | 1,705,465.00 |
01/10/2012 |
-0.20 (2.53%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 147,880.00 | 1,129,257.00 |
28/09/2012 |
-0.20 (2.47%)
![]() |
8.00 | 8.50 | 7.70 | 7.90 | 0.00 | 93,450.00 | 745,217.00 |
27/09/2012 |
-0.10 (1.22%)
![]() |
8.20 | 8.60 | 7.80 | 8.10 | 0.00 | 52,220.00 | 419,496.00 |
26/09/2012 | +
0.10 (1.23%)
![]() |
8.10 | 8.50 | 7.70 | 8.20 | 0.00 | 75,680.00 | 613,606.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
8.20 | 8.50 | 7.70 | 8.10 | 0.00 | 116,900.00 | 939,738.00 |
24/09/2012 |
-0.30 (3.57%)
![]() |
8.10 | 8.80 | 8.00 | 8.10 | 0.00 | 84,780.00 | 691,791.00 |
21/09/2012 | +
0.30 (3.70%)
![]() |
8.30 | 8.50 | 7.70 | 8.40 | 0.00 | 86,640.00 | 719,377.00 |
20/09/2012 |
-0.30 (3.57%)
![]() |
8.30 | 8.80 | 8.00 | 8.10 | 0.00 | 264,250.00 | 2,136,119.00 |
19/09/2012 |
-0.20 (2.33%)
![]() |
8.50 | 9.00 | 8.20 | 8.40 | 0.00 | 197,210.00 | 1,668,083.00 |
18/09/2012 |
-0.30 (3.37%)
![]() |
8.80 | 9.30 | 8.50 | 8.60 | 0.00 | 215,000.00 | 1,864,424.00 |
17/09/2012 |
-0.20 (2.20%)
![]() |
9.10 | 9.50 | 8.70 | 8.90 | 0.00 | 82,890.00 | 751,075.00 |
14/09/2012 | +
0.40 (4.60%)
![]() |
8.90 | 9.10 | 8.30 | 9.10 | 0.00 | 263,650.00 | 2,386,193.00 |
13/09/2012 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.10 | 8.70 | 0.00 | 64,950.00 | 553,168.00 |
12/09/2012 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.10 | 8.50 | 0.00 | 100,240.00 | 863,769.00 |
11/09/2012 |
-0.40 (4.49%)
![]() |
8.60 | 9.30 | 8.50 | 8.50 | 0.00 | 233,250.00 | 2,002,214.00 |