Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.30 | 6.60 | 0.00 | 86,170.00 | 564,164.00 |
02/11/2012 |
-0.20 (2.94%)
![]() |
6.50 | 7.10 | 6.50 | 6.60 | 0.00 | 362,290.00 | 2,376,332.00 |
01/11/2012 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.30 | 6.80 | 0.00 | 163,290.00 | 1,110,603.00 |
31/10/2012 |
-0.10 (1.49%)
![]() |
6.60 | 7.00 | 6.40 | 6.60 | 0.00 | 144,580.00 | 947,582.00 |
30/10/2012 |
-0.20 (2.90%)
![]() |
6.70 | 7.20 | 6.60 | 6.70 | 0.00 | 66,040.00 | 445,546.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 54,480.00 | 374,358.00 |
26/10/2012 | +
0.10 (1.47%)
![]() |
6.60 | 7.10 | 6.50 | 6.90 | 0.00 | 132,040.00 | 900,847.00 |
25/10/2012 |
-0.10 (1.45%)
![]() |
6.70 | 7.20 | 6.60 | 6.80 | 0.00 | 128,420.00 | 863,655.00 |
24/10/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 197,090.00 | 1,353,417.00 |
23/10/2012 |
-0.30 (4.11%)
![]() |
7.10 | 7.60 | 7.00 | 7.00 | 0.00 | 212,950.00 | 1,508,144.00 |
22/10/2012 |
-0.30 (3.95%)
![]() |
7.30 | 7.90 | 7.30 | 7.30 | 0.00 | 333,600.00 | 2,455,380.00 |
19/10/2012 |
-0.20 (2.56%)
![]() |
7.70 | 8.10 | 7.50 | 7.60 | 0.00 | 345,010.00 | 2,631,754.00 |
18/10/2012 |
-0.10 (1.27%)
![]() |
8.00 | 8.20 | 7.60 | 7.80 | 0.00 | 184,640.00 | 1,454,194.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.60 | 7.90 | 0.00 | 275,840.00 | 2,195,799.00 |
16/10/2012 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 435,580.00 | 3,406,937.00 |
15/10/2012 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 115,610.00 | 899,209.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | 0.00 | 172,090.00 | 1,351,389.00 |
11/10/2012 |
-0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.60 | 7.90 | 0.00 | 427,260.00 | 3,442,582.00 |
10/10/2012 | +
0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 8.00 | 0.00 | 226,190.00 | 1,768,987.00 |
09/10/2012 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.20 | 7.80 | 0.00 | 425,490.00 | 3,293,078.00 |