Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 81,720.00 | 499,122.00 |
30/11/2012 |
-0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.10 | 0.00 | 56,020.00 | 348,512.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 45,840.00 | 288,821.00 |
28/11/2012 | +
0.10 (1.61%)
![]() |
6.10 | 6.50 | 5.90 | 6.30 | 0.00 | 168,560.00 | 1,081,580.00 |
27/11/2012 |
-0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.20 | 0.00 | 127,530.00 | 799,244.00 |
26/11/2012 |
-0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 70,470.00 | 451,056.00 |
23/11/2012 |
-0.10 (1.52%)
![]() |
6.50 | 6.90 | 6.30 | 6.50 | 0.00 | 112,210.00 | 735,734.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.30 | 6.60 | 0.00 | 166,690.00 | 1,131,299.00 |
21/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 27,920.00 | 182,643.00 |
20/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 54,690.00 | 362,754.00 |
19/11/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 92,780.00 | 611,956.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 253,890.00 | 1,699,033.00 |
15/11/2012 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 49,130.00 | 324,139.00 |
14/11/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 43,420.00 | 290,509.00 |
13/11/2012 |
-0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 116,620.00 | 789,117.00 |
12/11/2012 | +
0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.30 | 6.80 | 0.00 | 307,700.00 | 2,102,260.00 |
09/11/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 30,830.00 | 202,007.00 |
08/11/2012 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 41,010.00 | 266,810.00 |
07/11/2012 | +
0.30 (4.69%)
![]() |
6.50 | 6.70 | 6.10 | 6.70 | 0.00 | 183,840.00 | 1,206,664.00 |
06/11/2012 |
-0.20 (3.03%)
![]() |
6.50 | 6.90 | 6.30 | 6.40 | 0.00 | 162,270.00 | 1,054,543.00 |