Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2013 | +
0.40 (4.82%)
![]() |
8.40 | 8.70 | 7.90 | 8.70 | 0.00 | 657,730.00 | 5,674,544.00 |
28/12/2012 | +
0.30 (3.75%)
![]() |
7.90 | 8.40 | 7.60 | 8.30 | 0.00 | 623,930.00 | 5,034,310.00 |
27/12/2012 | +
0.20 (2.56%)
![]() |
7.70 | 8.10 | 7.50 | 8.00 | 0.00 | 1,310,610.00 | 10,415,514.00 |
26/12/2012 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 635,800.00 | 4,854,571.00 |
25/12/2012 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 6.90 | 7.50 | 0.00 | 1,090,020.00 | 8,174,850.00 |
24/12/2012 | +
0.30 (4.35%)
![]() |
6.80 | 7.20 | 6.60 | 7.20 | 0.00 | 600,160.00 | 4,291,268.00 |
21/12/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 180,960.00 | 1,235,779.00 |
20/12/2012 | +
0.10 (1.45%)
![]() |
7.00 | 7.20 | 6.60 | 7.00 | 0.00 | 326,130.00 | 2,287,543.00 |
19/12/2012 | +
0.30 (4.55%)
![]() |
6.70 | 6.90 | 6.30 | 6.90 | 0.00 | 554,180.00 | 3,766,055.00 |
18/12/2012 |
-0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 179,250.00 | 1,197,960.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.10 | 6.50 | 6.80 | 0.00 | 138,350.00 | 942,420.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 341,310.00 | 2,367,041.00 |
13/12/2012 |
-0.10 (1.45%)
![]() |
7.00 | 7.20 | 6.60 | 6.80 | 0.00 | 293,040.00 | 2,027,411.00 |
12/12/2012 | +
0.30 (4.55%)
![]() |
6.50 | 6.90 | 6.30 | 6.90 | 0.00 | 329,460.00 | 2,242,269.00 |
11/12/2012 |
-0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 181,320.00 | 1,226,067.00 |
10/12/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 327,360.00 | 2,259,176.00 |
07/12/2012 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.30 | 6.80 | 0.00 | 217,450.00 | 1,471,151.00 |
06/12/2012 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 317,760.00 | 2,107,043.00 |
05/12/2012 | +
0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.40 | 0.00 | 120,210.00 | 768,131.00 |
04/12/2012 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 198,410.00 | 1,256,811.00 |