Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | + 0.70 (6.60%) | 10.80 | 11.30 | 10.90 | 11.30 | 11.15 | 600,880.00 | 6,708.20 |
27/02/2013 | -0.30 (2.75%) | 10.50 | 10.80 | 10.20 | 10.60 | 10.44 | 749,780.00 | 7,843.53 |
26/02/2013 | -0.80 (6.84%) | 11.70 | 11.70 | 10.90 | 10.90 | 11.21 | 746,480.00 | 8,357.68 |
25/02/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.60 | 11.70 | 11.76 | 516,050.00 | 795,302.34 |
21/02/2013 | -0.80 (6.25%) | 12.70 | 13.20 | 12.00 | 12.00 | 12.52 | 1,232,980.00 | 15,351.18 |
20/02/2013 | + 0.40 (3.23%) | 12.40 | 13.00 | 12.00 | 12.80 | 12.54 | 1,169,750.00 | 14,716.30 |
19/02/2013 | -0.40 (3.12%) | 12.50 | 12.90 | 12.30 | 12.40 | 12.66 | 848,620.00 | 10,725.44 |
18/02/2013 | + 0.80 (6.67%) | 12.30 | 12.80 | 12.00 | 12.80 | 12.66 | 1,057,310.00 | 13,407.96 |
15/02/2013 | + 0.50 (5.88%) | 8.70 | 9.00 | 8.70 | 9.00 | - | 502,830.00 | 4,515,000.00 |
14/02/2013 | + 0.40 (4.94%) | 8.50 | 8.50 | 8.00 | 8.50 | - | 1,154,000.00 | 9,718,000.00 |
13/02/2013 | -0.10 (1.45%) | 7.00 | 7.10 | 6.80 | 6.80 | - | 293,040.00 | 2,027,000.00 |
12/02/2013 | + 0.30 (4.55%) | 6.50 | 6.90 | 6.50 | 6.90 | - | 329,460.00 | 2,242,000.00 |
11/02/2013 | + 0.30 (3.85%) | 7.80 | 8.10 | 7.80 | 8.10 | - | 1,159,300.00 | 9,369,000.00 |
08/02/2013 | + 0.70 (6.19%) | 11.30 | 11.90 | 11.20 | 12.00 | 11.65 | 742,180.00 | 8,695.64 |
07/02/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.10 | 11.30 | 11.29 | 648,590.00 | 7,318.34 |
06/02/2013 | + 0.50 (4.63%) | 10.80 | 11.50 | 11.00 | 11.30 | 11.23 | 1,298,750.00 | 518,997.41 |
05/02/2013 | 0.00 (0.00%) | 10.70 | 11.30 | 10.50 | 10.80 | 10.83 | 821,180.00 | 1,017,793.73 |
04/02/2013 | + 0.50 (4.85%) | 10.40 | 11.00 | 10.30 | 10.80 | 10.72 | 1,201,070.00 | 1,011,818.21 |
01/02/2013 | -0.10 (0.96%) | 10.40 | 10.50 | 9.80 | 10.30 | 10.22 | 1,062,440.00 | 510,366.72 |
31/01/2013 | + 0.40 (4.00%) | 10.00 | 10.70 | 9.80 | 10.40 | 10.21 | 1,198,120.00 | 12,243.01 |