Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | -0.30 (3.00%) | 10.00 | 10.00 | 9.60 | 9.70 | 9.79 | 360,080.00 | 3,521.72 |
27/03/2013 | -0.20 (1.96%) | 10.20 | 10.20 | 9.90 | 10.00 | 10.02 | 483,380.00 | 4,849.83 |
26/03/2013 | -0.20 (1.92%) | 10.50 | 10.60 | 10.30 | 10.20 | 10.43 | 483,930.00 | 5,030.02 |
25/03/2013 | + 0.30 (2.97%) | 10.10 | 10.50 | 10.00 | 10.40 | 10.22 | 345,160.00 | 3,533.46 |
22/03/2013 | -0.60 (5.61%) | 10.60 | 10.80 | 10.10 | 10.10 | 10.40 | 500,320.00 | 5,174.04 |
21/03/2013 | -0.10 (0.93%) | 11.20 | 11.00 | 10.70 | 10.70 | 10.91 | 368,450.00 | 4,019.90 |
20/03/2013 | 0.00 (0.00%) | 10.80 | 11.20 | 10.70 | 10.80 | 10.96 | 471,630.00 | 5,168.32 |
19/03/2013 | + 0.10 (0.93%) | 10.70 | 10.90 | 10.40 | 10.80 | 10.65 | 612,780.00 | 230,329.42 |
18/03/2013 | -0.30 (2.73%) | 11.00 | 11.40 | 11.00 | 10.70 | 11.20 | 1,073,920.00 | 11,983.00 |
15/03/2013 | + 0.10 (0.92%) | 10.90 | 11.10 | 10.80 | 11.00 | 10.94 | 390,420.00 | 4,275.82 |
14/03/2013 | -0.10 (0.91%) | 11.00 | 11.10 | 10.50 | 10.90 | 10.84 | 522,980.00 | 5,666.21 |
13/03/2013 | -0.10 (0.90%) | 11.20 | 11.70 | 11.00 | 11.00 | 11.39 | 946,170.00 | 10,765.18 |
12/03/2013 | + 0.70 (6.73%) | 10.60 | 11.10 | 10.50 | 11.10 | 11.02 | 1,866,150.00 | 20,579.05 |
11/03/2013 | + 0.60 (6.12%) | 10.40 | 10.40 | 9.70 | 10.40 | - | 636,200.00 | 6,562,000.00 |
08/03/2013 | + 0.20 (2.08%) | 9.60 | 10.00 | 9.60 | 9.80 | 9.75 | 326,780.00 | 3,183.21 |
07/03/2013 | -0.50 (4.95%) | 9.90 | 10.20 | 9.60 | 9.60 | 9.93 | 593,700.00 | 5,865.20 |
06/03/2013 | + 0.10 (1.00%) | 10.30 | 10.40 | 9.70 | 10.10 | 10.03 | 466,290.00 | 4,686.70 |
05/03/2013 | -0.70 (6.54%) | 10.20 | 10.30 | 10.00 | 10.00 | 10.06 | 920,700.00 | 9,253.25 |
04/03/2013 | -0.80 (6.96%) | 11.00 | 11.30 | 10.70 | 10.70 | 10.82 | 890,740.00 | 9,617.37 |
01/03/2013 | + 0.20 (1.77%) | 11.50 | 11.90 | 11.40 | 11.50 | 11.64 | 634,980.00 | 7,389.23 |