Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 |
0.00 (0.00%)
![]() |
13.70 | 14.20 | 13.60 | 13.70 | 13.93 | 1,766,930.00 | 24,571.91 |
28/05/2013 | +
0.30 (2.24%)
![]() |
13.40 | 13.60 | 13.20 | 13.70 | 13.46 | 1,170,470.00 | 15,754.93 |
27/05/2013 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.20 | 13.40 | 13.39 | 2,570,810.00 | 34,426.13 |
24/05/2013 | +
0.50 (4.13%)
![]() |
12.10 | 12.80 | 12.10 | 12.60 | 12.46 | 1,715,010.00 | 600,765.10 |
23/05/2013 |
-0.30 (2.42%)
![]() |
12.20 | 12.80 | 12.10 | 12.10 | 12.41 | 1,704,600.00 | 21,111.07 |
22/05/2013 | +
0.40 (3.33%)
![]() |
12.40 | 12.80 | 12.40 | 12.40 | 12.55 | 1,661,680.00 | 20,833.62 |
21/05/2013 | +
0.70 (6.19%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 11.80 | 1,783,100.00 | 21,043.95 |
20/05/2013 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 10.90 | 11.30 | 11.16 | 958,660.00 | 10,694.99 |
17/05/2013 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 11.13 | 578,610.00 | 6,443.19 |
16/05/2013 | +
0.10 (0.91%)
![]() |
11.00 | 11.30 | 10.90 | 11.10 | 11.14 | 440,860.00 | 4,912.75 |
15/05/2013 | +
0.10 (0.92%)
![]() |
10.90 | 11.10 | 10.80 | 11.00 | 10.94 | 548,100.00 | 6,001.36 |
14/05/2013 |
-0.30 (2.68%)
![]() |
11.10 | 11.10 | 10.70 | 10.90 | 10.90 | 877,820.00 | 9,574.23 |
13/05/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.24 | 610,130.00 | 6,855.38 |
10/05/2013 |
-0.20 (1.75%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 11.26 | 753,200.00 | 8,477.72 |
09/05/2013 | +
0.40 (3.64%)
![]() |
11.20 | 11.60 | 11.20 | 11.40 | 11.42 | 922,770.00 | 10,541.52 |
08/05/2013 |
-0.20 (1.79%)
![]() |
11.30 | 11.50 | 11.10 | 11.00 | 11.32 | 765,330.00 | 8,646.95 |
07/05/2013 | +
0.20 (1.82%)
![]() |
11.30 | 11.70 | 11.10 | 11.20 | 11.39 | 1,308,370.00 | 14,897.25 |
06/05/2013 | +
0.70 (6.80%)
![]() |
10.50 | 11.00 | 10.60 | 11.00 | 10.84 | 1,278,290.00 | 13,845.53 |
03/05/2013 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.26 | 88,320.00 | 906.35 |
02/05/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.24 | 204,960.00 | 2,098.44 |