Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2013 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 11.90 | 12.20 | 12.17 | 523,160.00 | 6,368.77 |
25/06/2013 |
-0.80 (6.15%)
![]() |
13.00 | 12.90 | 12.10 | 12.20 | 12.35 | 1,467,020.00 | 18,089.75 |
24/06/2013 |
-0.20 (1.52%)
![]() |
13.30 | 13.40 | 13.00 | 13.00 | 13.18 | 670,160.00 | 8,822.61 |
21/06/2013 | +
0.40 (3.12%)
![]() |
12.70 | 13.40 | 12.60 | 13.20 | 12.88 | 722,440.00 | 9,356.27 |
20/06/2013 |
-0.60 (4.48%)
![]() |
13.40 | 13.60 | 12.90 | 12.80 | 13.14 | 612,740.00 | 7,997.80 |
19/06/2013 | +
0.10 (0.75%)
![]() |
13.30 | 13.50 | 13.30 | 13.40 | 13.39 | 463,740.00 | 6,207.30 |
18/06/2013 |
-0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.00 | 13.30 | 13.38 | 635,770.00 | 296,213.29 |
17/06/2013 |
-0.70 (4.93%)
![]() |
14.10 | 14.30 | 13.30 | 13.50 | 13.74 | 1,487,080.00 | 20,439.90 |
14/06/2013 |
-0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.30 | 14.20 | 14.51 | 543,590.00 | 7,843.39 |
13/06/2013 |
-0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | 14.44 | 780,220.00 | 11,269.55 |
12/06/2013 | +
0.20 (1.39%)
![]() |
14.50 | 15.00 | 14.30 | 14.60 | 14.73 | 1,556,730.00 | 22,907.45 |
11/06/2013 | +
0.20 (1.41%)
![]() |
14.10 | 14.60 | 14.00 | 14.40 | 14.38 | 794,040.00 | 11,424.09 |
10/06/2013 |
-0.10 (0.70%)
![]() |
14.20 | 15.00 | 13.80 | 14.20 | 14.38 | 1,596,890.00 | 22,964.30 |
07/06/2013 |
-0.50 (3.38%)
![]() |
14.70 | 14.90 | 14.30 | 14.30 | 14.52 | 1,391,340.00 | 20,184.24 |
06/06/2013 | +
0.10 (0.68%)
![]() |
14.60 | 15.10 | 14.50 | 14.80 | 14.79 | 895,150.00 | 312,941.86 |
05/06/2013 | +
0.20 (1.38%)
![]() |
14.40 | 14.90 | 14.10 | 14.70 | 14.46 | 1,658,740.00 | 24,025.78 |
04/06/2013 |
-1.00 (6.45%)
![]() |
15.40 | 15.60 | 14.70 | 14.50 | 15.11 | 1,535,680.00 | 22,997.10 |
03/06/2013 | +
0.50 (3.33%)
![]() |
15.00 | 16.00 | 14.80 | 15.50 | 15.44 | 1,625,960.00 | 320,776.14 |
31/05/2013 | +
0.40 (2.74%)
![]() |
14.90 | 15.60 | 14.90 | 15.00 | 15.36 | 1,320,690.00 | 20,254.70 |
30/05/2013 | +
0.90 (6.57%)
![]() |
13.70 | 14.60 | 13.60 | 14.60 | 14.27 | 1,979,010.00 | 28,259.75 |