Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 |
-0.80 (6.61%)
![]() |
12.00 | 12.10 | 11.40 | 11.30 | 11.68 | 1,149,240.00 | 13,324.55 |
23/07/2013 |
-0.40 (3.20%)
![]() |
12.30 | 12.40 | 12.00 | 12.10 | 12.18 | 1,130,010.00 | 13,750.10 |
22/07/2013 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.40 | 12.50 | 12.52 | 773,870.00 | 9,679.88 |
19/07/2013 |
-0.20 (1.56%)
![]() |
12.80 | 12.90 | 12.70 | 12.60 | 12.81 | 419,450.00 | 5,354.98 |
18/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.70 | 12.80 | 12.88 | 552,290.00 | 7,103.99 |
17/07/2013 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.70 | 12.80 | 12.73 | 781,160.00 | 9,944.49 |
16/07/2013 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.70 | 12.82 | 663,990.00 | 8,505.13 |
15/07/2013 |
-0.20 (1.55%)
![]() |
12.90 | 13.00 | 12.70 | 12.70 | 12.84 | 596,160.00 | 7,652.46 |
12/07/2013 | +
0.40 (3.20%)
![]() |
12.80 | 13.00 | 12.70 | 12.90 | 12.84 | 831,250.00 | 10,678.39 |
11/07/2013 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 12.38 | 466,210.00 | 5,772.25 |
10/07/2013 |
-0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.50 | 12.60 | 306,860.00 | 3,856.20 |
09/07/2013 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.40 | 12.60 | 12.58 | 324,460.00 | 4,076.58 |
08/07/2013 |
-0.40 (3.08%)
![]() |
12.90 | 13.00 | 12.50 | 12.60 | 12.75 | 497,600.00 | 6,328.21 |
05/07/2013 | +
0.40 (3.17%)
![]() |
12.70 | 13.30 | 12.70 | 13.00 | 13.00 | 1,372,430.00 | 17,842.22 |
04/07/2013 | +
0.10 (0.80%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | - | 354,410.00 | 4,458,000.00 |
03/07/2013 |
-0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | 12.66 | 417,450.00 | 5,289.73 |
02/07/2013 | +
0.50 (4.10%)
![]() |
12.40 | 12.70 | 12.20 | 12.70 | 12.53 | 648,070.00 | 8,121.05 |
01/07/2013 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.00 | 12.20 | 12.20 | 498,210.00 | 6,071.43 |
28/06/2013 |
-0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.40 | 12.40 | 12.57 | 532,430.00 | 6,673.59 |
27/06/2013 | +
0.40 (3.28%)
![]() |
12.30 | 12.60 | 12.20 | 12.60 | 12.48 | 596,950.00 | 7,451.27 |