Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-0.20 (1.75%)
![]() |
11.50 | 11.50 | 11.00 | 11.20 | 11.19 | 660,910.00 | 7,387.60 |
20/08/2013 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | 11.34 | 853,340.00 | 9,669.68 |
19/08/2013 | +
0.10 (0.89%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 11.43 | 430,910.00 | 4,921.89 |
16/08/2013 | +
0.20 (1.82%)
![]() |
11.30 | 11.60 | 11.20 | 11.20 | 11.37 | 1,177,060.00 | 13,371.92 |
15/08/2013 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.30 | 11.00 | 10.74 | 1,444,780.00 | 15,536.95 |
14/08/2013 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 9.90 | 10.30 | 10.06 | 354,400.00 | 3,568.97 |
13/08/2013 |
-0.30 (2.88%)
![]() |
10.40 | 10.50 | 10.20 | 10.10 | 10.36 | 512,990.00 | 5,306.11 |
12/08/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.43 | 234,360.00 | 2,441.78 |
09/08/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.60 | 10.30 | 10.40 | 10.42 | 372,510.00 | 3,876.26 |
08/08/2013 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.40 | 10.40 | 10.54 | 307,020.00 | 3,235.17 |
07/08/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.71 | 238,770.00 | 2,550.87 |
06/08/2013 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 10.56 | 162,810.00 | 1,718.49 |
05/08/2013 |
-0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.60 | 10.50 | 10.66 | 148,360.00 | 1,568.92 |
02/08/2013 | +
0.10 (0.94%)
![]() |
10.70 | 10.90 | 10.60 | 10.70 | 10.77 | 362,070.00 | 3,889.05 |
01/08/2013 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.60 | 10.62 | 162,820.00 | 1,724.66 |
31/07/2013 |
-0.20 (1.85%)
![]() |
10.80 | 10.80 | 10.60 | 10.60 | 10.68 | 381,040.00 | 1,565,279.49 |
30/07/2013 | +
0.30 (2.86%)
![]() |
10.70 | 10.90 | 10.50 | 10.80 | 10.71 | 309,840.00 | 3,315.72 |
29/07/2013 | +
0.10 (0.96%)
![]() |
10.50 | 11.00 | 10.50 | 10.50 | 10.71 | 625,530.00 | 6,691.46 |
26/07/2013 |
-0.40 (3.70%)
![]() |
10.70 | 10.90 | 10.30 | 10.40 | 10.61 | 569,520.00 | 6,029.33 |
25/07/2013 |
-0.50 (4.42%)
![]() |
11.40 | 11.40 | 10.70 | 10.80 | 11.08 | 957,360.00 | 10,611.08 |