Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 10.43 | 212,750.00 | 2,218.82 |
18/09/2013 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.20 | 10.30 | 10.35 | 368,900.00 | 227,608.43 |
17/09/2013 |
-0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.50 | 10.50 | 10.55 | 285,340.00 | 3,009.19 |
16/09/2013 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 10.69 | 330,400.00 | 3,523.89 |
13/09/2013 | +
0.20 (1.90%)
![]() |
10.50 | 11.00 | 10.50 | 10.70 | 10.77 | 587,530.00 | 6,325.18 |
12/09/2013 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.46 | 287,970.00 | 3,011.05 |
11/09/2013 | +
0.10 (0.97%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.41 | 395,700.00 | 4,120.43 |
10/09/2013 | +
0.10 (0.98%)
![]() |
10.10 | 10.50 | 10.20 | 10.30 | 10.35 | 162,910.00 | 1,685.33 |
09/09/2013 |
-0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.10 | 10.20 | 10.24 | 361,170.00 | 3,697.26 |
06/09/2013 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.30 | 10.30 | 10.36 | 225,740.00 | 2,337.40 |
05/09/2013 | +
0.30 (2.97%)
![]() |
10.30 | 10.40 | 10.10 | 10.40 | 10.25 | 254,980.00 | 2,617.60 |
04/09/2013 |
-0.20 (1.94%)
![]() |
10.20 | 10.40 | 10.10 | 10.10 | 10.19 | 256,490.00 | 2,604.03 |
03/09/2013 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.30 | 10.30 | 10.40 | 156,060.00 | 1,619.12 |
30/08/2013 | +
0.30 (2.94%)
![]() |
10.20 | 10.40 | 10.10 | 10.50 | 10.28 | 174,060.00 | 1,789.18 |
29/08/2013 |
-0.10 (0.97%)
![]() |
10.30 | 10.60 | 10.30 | 10.20 | 10.39 | 216,680.00 | 2,246.53 |
28/08/2013 |
-0.50 (4.63%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 10.40 | 574,940.00 | 5,972.37 |
27/08/2013 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 10.78 | 147,470.00 | 1,587.31 |
26/08/2013 | +
0.20 (1.87%)
![]() |
10.90 | 11.00 | 10.50 | 10.90 | - | 294,840.00 | 3,164,000.00 |
23/08/2013 | +
0.10 (0.94%)
![]() |
10.80 | 10.90 | 10.50 | 10.70 | 10.67 | 494,070.00 | 5,268.73 |
22/08/2013 |
-0.60 (5.36%)
![]() |
11.20 | 11.30 | 10.60 | 10.60 | 10.90 | 727,930.00 | 7,899.41 |