Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 | +
0.10 (0.97%)
![]() |
10.30 | 10.70 | 10.10 | 10.40 | 10.34 | 1,745,990.00 | 18,021.62 |
16/10/2013 |
-0.20 (1.90%)
![]() |
10.40 | 10.50 | 10.10 | 10.30 | 10.30 | 1,851,770.00 | 19,078.33 |
15/10/2013 | +
0.30 (2.94%)
![]() |
10.10 | 10.50 | 10.20 | 10.50 | 10.35 | 698,680.00 | 7,241.74 |
14/10/2013 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 10.33 | 499,730.00 | 5,149.98 |
11/10/2013 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.54 | 578,480.00 | 6,089.46 |
10/10/2013 |
-0.30 (2.75%)
![]() |
10.90 | 11.00 | 10.60 | 10.60 | 10.79 | 660,350.00 | 7,098.23 |
09/10/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 567,840.00 | 6,207.30 |
08/10/2013 |
-0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.80 | 10.90 | 10.98 | 1,097,690.00 | 12,039.85 |
07/10/2013 |
-0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 11.22 | 958,310.00 | 10,740.78 |
04/10/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.90 | 11.20 | 11.11 | 995,500.00 | 11,071.65 |
03/10/2013 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 11.25 | 792,420.00 | 8,911.96 |
02/10/2013 |
-0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 11.49 | 1,131,010.00 | 12,988.59 |
01/10/2013 | +
0.30 (2.70%)
![]() |
11.20 | 11.70 | 11.20 | 11.40 | 11.50 | 2,217,470.00 | 25,501.60 |
30/09/2013 | +
0.20 (1.83%)
![]() |
10.90 | 11.20 | 11.00 | 11.10 | 11.08 | 1,314,330.00 | 14,547.73 |
27/09/2013 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.90 | 10.90 | 11.06 | 1,057,150.00 | 11,669.07 |
26/09/2013 | +
0.20 (1.80%)
![]() |
11.30 | 11.30 | 10.90 | 11.30 | - | 733,920.00 | 8,168,000.00 |
25/09/2013 | +
0.50 (4.72%)
![]() |
10.70 | 11.30 | 10.60 | 11.10 | 11.05 | 1,851,760.00 | 20,411.19 |
24/09/2013 |
-0.20 (1.85%)
![]() |
10.60 | 10.90 | 10.70 | 10.60 | 10.77 | 621,250.00 | 6,686.94 |
23/09/2013 | +
0.50 (4.85%)
![]() |
10.30 | 10.70 | 10.30 | 10.80 | 10.48 | 452,330.00 | 4,773.68 |
20/09/2013 |
-0.10 (0.96%)
![]() |
10.50 | 10.40 | 10.20 | 10.30 | 10.31 | 213,440.00 | 2,198.52 |