Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.30 (2.75%)
![]() |
10.90 | 11.20 | 10.90 | 11.20 | 11.12 | 534,990.00 | 5,951.93 |
13/11/2013 |
-0.20 (1.80%)
![]() |
10.90 | 11.10 | 10.90 | 10.90 | 10.98 | 475,010.00 | 5,212.15 |
12/11/2013 |
-0.40 (3.48%)
![]() |
11.40 | 11.40 | 11.00 | 11.10 | 11.17 | 1,137,100.00 | 12,685.27 |
11/11/2013 | +
0.20 (1.77%)
![]() |
11.20 | 11.60 | 11.10 | 11.50 | 11.32 | 920,590.00 | 10,422.66 |
08/11/2013 | +
0.10 (0.89%)
![]() |
11.20 | 11.50 | 11.10 | 11.30 | 11.35 | 866,370.00 | 9,839.95 |
07/11/2013 | +
0.10 (0.90%)
![]() |
11.00 | 11.70 | 11.00 | 11.20 | 11.31 | 1,838,300.00 | 20,840.23 |
06/11/2013 | +
0.70 (6.73%)
![]() |
10.40 | 11.10 | 10.30 | 11.10 | 10.79 | 2,362,910.00 | 25,600.01 |
05/11/2013 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.20 | 10.40 | 10.38 | 611,680.00 | 6,345.90 |
04/11/2013 | +
0.30 (2.97%)
![]() |
10.10 | 10.60 | 10.10 | 10.40 | 10.39 | 1,187,070.00 | 12,318.48 |
01/11/2013 | +
0.60 (6.32%)
![]() |
9.50 | 10.10 | 9.50 | 10.10 | 9.87 | 1,260,310.00 | 12,523.59 |
31/10/2013 |
-0.20 (2.06%)
![]() |
9.70 | 9.70 | 9.50 | 9.50 | 9.61 | 238,920.00 | 2,290.26 |
30/10/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.70 | 9.74 | 146,970.00 | 1,431.14 |
29/10/2013 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.69 | 240,670.00 | 2,333.54 |
28/10/2013 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.80 | 9.70 | 9.89 | 280,690.00 | 2,774.29 |
25/10/2013 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.75 | 581,020.00 | 5,674.60 |
24/10/2013 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.83 | 682,480.00 | 6,698.02 |
23/10/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.90 | 9.90 | 9.96 | 759,800.00 | 7,557.59 |
22/10/2013 |
-0.30 (2.94%)
![]() |
10.10 | 10.20 | 9.80 | 9.90 | 10.01 | 1,323,190.00 | 13,232.55 |
21/10/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.20 | 10.19 | 1,583,280.00 | 16,129.76 |
18/10/2013 |
-0.20 (1.92%)
![]() |
10.30 | 10.50 | 10.20 | 10.20 | 10.28 | 758,650.00 | 7,789.08 |