Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.43 | 442,450.00 | 5,055.62 |
11/12/2013 |
-0.40 (3.36%)
![]() |
11.80 | 11.80 | 11.40 | 11.50 | 11.62 | 484,100.00 | 5,614.88 |
10/12/2013 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | 11.90 | 323,830.00 | 3,853.62 |
09/12/2013 |
-0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.00 | 12.00 | 12.10 | 845,340.00 | 10,233.84 |
06/12/2013 |
-0.10 (0.81%)
![]() |
12.30 | 12.40 | 12.20 | 12.20 | 12.34 | 387,740.00 | 4,780.82 |
05/12/2013 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 12.34 | 658,690.00 | 8,127.26 |
04/12/2013 | +
0.60 (5.08%)
![]() |
11.80 | 12.40 | 11.80 | 12.40 | 12.22 | 1,616,650.00 | 19,760.66 |
03/12/2013 | +
0.20 (1.72%)
![]() |
11.60 | 12.20 | 11.50 | 11.80 | 11.88 | 1,248,150.00 | 14,832.37 |
02/12/2013 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.40 | 11.60 | 11.50 | 232,130.00 | 2,671.77 |
29/11/2013 | +
0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 191,670.00 | 2,207.65 |
28/11/2013 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.53 | 370,260.00 | 4,269.65 |
27/11/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.40 | 11.50 | 11.53 | 431,700.00 | 4,978.02 |
26/11/2013 |
-0.10 (0.86%)
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 11.53 | 411,660.00 | 4,748.11 |
25/11/2013 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.50 | 11.60 | 11.69 | 518,810.00 | 6,056.76 |
22/11/2013 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 11.68 | 689,350.00 | 8,053.88 |
21/11/2013 |
0.00 (0.00%)
![]() |
11.90 | 12.30 | 11.70 | 11.80 | 11.99 | 1,790,030.00 | 21,409.12 |
20/11/2013 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.80 | 11.75 | 445,350.00 | 5,228.13 |
19/11/2013 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 11.80 | 475,160.00 | 5,607.16 |
18/11/2013 | +
0.40 (3.54%)
![]() |
11.30 | 12.00 | 11.40 | 11.70 | 11.79 | 1,913,160.00 | 22,545.03 |
15/11/2013 | +
0.10 (0.89%)
![]() |
11.20 | 11.40 | 11.00 | 11.30 | 11.18 | 554,260.00 | 6,203.06 |