Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 11.53 | 713,060.00 | 8,219.12 |
09/01/2014 |
-0.10 (0.87%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 11.47 | 313,920.00 | 3,598.97 |
08/01/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.50 | 11.47 | 188,590.00 | 2,164.46 |
07/01/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.40 | 11.50 | 11.51 | 675,430.00 | 2,421,674.46 |
06/01/2014 | +
0.10 (0.87%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 11.52 | 165,090.00 | 1,902.83 |
03/01/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 11.47 | 124,790.00 | 1,428.35 |
02/01/2014 | +
0.30 (2.65%)
![]() |
11.50 | 11.70 | 11.40 | 11.60 | 11.60 | 1,112,290.00 | 12,903.12 |
31/12/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 11.35 | 336,190.00 | 3,810.33 |
30/12/2013 |
-0.30 (2.59%)
![]() |
11.50 | 11.50 | 11.10 | 11.30 | 11.33 | 633,530.00 | 7,176.73 |
27/12/2013 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.50 | 11.60 | 11.62 | 255,020.00 | 2,963.27 |
26/12/2013 |
-0.10 (0.85%)
![]() |
11.60 | 11.90 | 11.70 | 11.70 | 11.80 | 443,900.00 | 2,458,047.25 |
25/12/2013 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 11.85 | 308,800.00 | 3,657.88 |
24/12/2013 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.82 | 335,420.00 | 3,963.81 |
23/12/2013 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 11.87 | 558,330.00 | 6,624.91 |
20/12/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 12.00 | 12.00 | 12.10 | 619,550.00 | 7,492.77 |
19/12/2013 | +
0.20 (1.69%)
![]() |
11.90 | 12.10 | 11.80 | 12.00 | 11.99 | 1,038,180.00 | 12,449.87 |
18/12/2013 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.76 | 142,010.00 | 1,670.40 |
17/12/2013 | +
0.40 (3.48%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | 11.83 | 456,430.00 | 5,403.33 |
16/12/2013 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 11.47 | 332,310.00 | 3,816.57 |
13/12/2013 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 11.48 | 229,010.00 | 2,629.30 |