Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.70 | 11.10 | 11.50 | 11.36 | 1,035,670.00 | 11,765.68 |
17/02/2014 | +
0.60 (5.56%)
![]() |
10.80 | 11.40 | 10.70 | 11.40 | 11.12 | 1,624,060.00 | 18,115.68 |
14/02/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.70 | 10.80 | 10.80 | 852,180.00 | 9,203.90 |
13/02/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.60 | 10.70 | 10.74 | 504,820.00 | 5,428.05 |
12/02/2014 | +
0.10 (0.94%)
![]() |
10.50 | 10.80 | 10.50 | 10.70 | 10.64 | 664,040.00 | 7,072.05 |
11/02/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.60 | 10.71 | 845,930.00 | 9,053.21 |
10/02/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.62 | 585,790.00 | 6,227.95 |
07/02/2014 |
-0.20 (1.87%)
![]() |
10.90 | 10.90 | 10.50 | 10.50 | 10.65 | 530,530.00 | 5,658.15 |
06/02/2014 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | 10.50 | 751,280.00 | 7,916.75 |
27/01/2014 |
-0.10 (0.99%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 10.02 | 180,740.00 | 1,808.93 |
24/01/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.90 | 10.10 | 10.03 | 220,520.00 | 2,209.22 |
23/01/2014 | +
0.10 (1.00%)
![]() |
9.90 | 10.10 | 9.90 | 10.10 | 9.97 | 118,130.00 | 1,178.42 |
22/01/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 9.91 | 526,470.00 | 5,218.96 |
21/01/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.00 | 9.93 | 475,870.00 | 4,723.62 |
20/01/2014 | +
0.10 (1.01%)
![]() |
9.90 | 10.10 | 9.90 | 10.00 | 9.99 | 251,090.00 | 2,509.66 |
17/01/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.30 | 9.90 | 9.90 | 10.05 | 829,010.00 | 8,321.24 |
16/01/2014 |
-0.20 (1.92%)
![]() |
10.50 | 10.50 | 10.00 | 10.20 | 10.15 | 966,800.00 | 9,801.55 |
15/01/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.30 | 10.40 | 10.48 | 578,300.00 | 6,063.48 |
14/01/2014 |
-0.30 (2.80%)
![]() |
10.70 | 10.90 | 10.30 | 10.40 | 10.53 | 1,667,520.00 | 17,568.02 |
13/01/2014 |
-0.70 (6.14%)
![]() |
11.40 | 11.40 | 11.00 | 10.70 | 11.21 | 639,250.00 | 7,094.03 |