Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.30 (2.75%)
![]() |
10.70 | 10.90 | 10.50 | 10.60 | 10.70 | 945,720.00 | 10,109.95 |
17/03/2014 | +
0.50 (4.81%)
![]() |
10.30 | 10.90 | 10.20 | 10.90 | 10.46 | 1,289,960.00 | 13,525.14 |
14/03/2014 | +
0.60 (6.12%)
![]() |
10.40 | 10.40 | 10.20 | 10.40 | 10.39 | 1,899,560.00 | 19,744.85 |
13/03/2014 | +
0.60 (6.52%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | 9.63 | 3,211,030.00 | 911,964.71 |
12/03/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
11/03/2014 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
10/03/2014 | +
0.30 (3.37%)
![]() |
8.80 | 9.50 | 8.80 | 9.20 | 9.22 | 1,316,600.00 | 12,119.34 |
07/03/2014 | +
0.40 (4.71%)
![]() |
8.70 | 9.00 | 8.70 | 8.90 | 8.84 | 992,450.00 | 8,777.44 |
06/03/2014 |
-0.50 (5.56%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 8.48 | 2,851,510.00 | 24,145.23 |
05/03/2014 |
-0.60 (6.25%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 308,580.00 | 2,777.22 |
04/03/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.30 | 9.60 | 9.49 | 364,850.00 | 3,461.07 |
03/03/2014 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.60 | 9.82 | 604,720.00 | 5,902.03 |
28/02/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 9.84 | 612,320.00 | 6,028.63 |
27/02/2014 |
-0.40 (3.92%)
![]() |
10.10 | 10.20 | 9.90 | 9.80 | 10.04 | 1,252,880.00 | 12,582.52 |
26/02/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 10.15 | 598,450.00 | 6,077.50 |
25/02/2014 | +
0.10 (0.99%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.17 | 822,360.00 | 8,357.13 |
24/02/2014 |
-0.40 (3.81%)
![]() |
10.00 | 10.40 | 9.90 | 10.10 | 10.11 | 1,303,290.00 | 13,157.13 |
21/02/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.30 | 10.50 | 10.53 | 697,440.00 | 7,345.65 |
20/02/2014 |
-0.70 (6.14%)
![]() |
11.20 | 11.40 | 10.70 | 10.70 | 10.97 | 1,797,170.00 | 19,755.97 |
19/02/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.20 | 11.40 | 11.29 | 923,640.00 | 10,424.63 |