Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.30 (3.16%)
![]() |
9.50 | 9.60 | 9.00 | 9.20 | 9.32 | 414,280.00 | 3,871.10 |
15/04/2014 |
-0.40 (4.04%)
![]() |
9.90 | 9.80 | 9.50 | 9.50 | 9.64 | 580,210.00 | 207,390.54 |
14/04/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.10 | 9.80 | 9.90 | 9.96 | 316,580.00 | 3,152.04 |
11/04/2014 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 9.90 | 10.10 | 10.07 | 412,930.00 | 4,158.18 |
10/04/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 10.23 | 954,760.00 | 9,776.15 |
08/04/2014 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.88 | 132,850.00 | 1,314.57 |
07/04/2014 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.88 | 216,440.00 | 2,137.81 |
04/04/2014 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.60 | 10.00 | 9.77 | 212,930.00 | 2,082.08 |
03/04/2014 | +
0.10 (1.03%)
![]() |
9.60 | 10.00 | 9.50 | 9.80 | 9.79 | 261,700.00 | 2,557.77 |
02/04/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.30 | 9.70 | 9.53 | 492,010.00 | 4,685.87 |
01/04/2014 |
-0.40 (3.92%)
![]() |
10.00 | 10.00 | 9.70 | 9.80 | 9.90 | 983,320.00 | 9,738.82 |
31/03/2014 |
-0.10 (0.97%)
![]() |
10.50 | 10.40 | 10.20 | 10.20 | 10.27 | 354,210.00 | 3,636.03 |
28/03/2014 |
-0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.20 | 10.30 | 10.33 | 642,970.00 | 6,640.46 |
27/03/2014 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.10 | 10.50 | 10.30 | 382,490.00 | 3,936.79 |
26/03/2014 |
-0.30 (2.83%)
![]() |
10.50 | 10.90 | 10.20 | 10.30 | 10.57 | 1,166,930.00 | 12,286.60 |
25/03/2014 | +
0.30 (2.91%)
![]() |
10.30 | 11.00 | 10.20 | 10.60 | 10.63 | 1,982,170.00 | 306,363.21 |
24/03/2014 | +
0.10 (0.98%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 1,316,950.00 | 13,683.03 |
21/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.10 | 10.20 | 10.29 | 601,460.00 | 6,187.84 |
20/03/2014 |
-0.30 (2.86%)
![]() |
10.30 | 10.40 | 9.90 | 10.20 | 10.11 | 946,240.00 | 9,548.98 |
19/03/2014 |
-0.10 (0.94%)
![]() |
10.40 | 10.50 | 10.20 | 10.50 | 10.36 | 882,370.00 | 9,152.31 |