Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.30 (3.95%)
![]() |
7.80 | 8.00 | 7.30 | 7.90 | 7.77 | 242,960.00 | 1,896.60 |
16/05/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.10 | 7.60 | 7.47 | 106,380.00 | 797.42 |
15/05/2014 | +
0.30 (4.23%)
![]() |
7.20 | 7.50 | 6.80 | 7.40 | 7.33 | 513,130.00 | 3,783.76 |
14/05/2014 | +
0.40 (5.97%)
![]() |
6.40 | 7.10 | 6.50 | 7.10 | 7.03 | 311,650.00 | 2,195.28 |
13/05/2014 |
-0.50 (6.94%)
![]() |
7.00 | 7.10 | 6.70 | 6.70 | 6.81 | 342,780.00 | 2,329.26 |
12/05/2014 |
-0.50 (6.49%)
![]() |
7.50 | 7.40 | 7.20 | 7.20 | 7.22 | 220,420.00 | 1,592.15 |
09/05/2014 | +
0.40 (5.48%)
![]() |
6.90 | 7.80 | 7.00 | 7.70 | 7.52 | 407,710.00 | 3,062.29 |
08/05/2014 |
-0.50 (6.41%)
![]() |
7.80 | 7.80 | 7.30 | 7.30 | 7.31 | 426,210.00 | 3,113.17 |
07/05/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.80 | 7.91 | 241,920.00 | 1,908.09 |
06/05/2014 |
-0.50 (6.02%)
![]() |
8.30 | 8.20 | 7.80 | 7.80 | 7.96 | 323,410.00 | 2,563.12 |
05/05/2014 |
-0.50 (5.68%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | 8.53 | 270,190.00 | 2,294.12 |
29/04/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.60 | 8.80 | 8.77 | 116,860.00 | 1,023.04 |
28/04/2014 |
-0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.81 | 43,830.00 | 387.93 |
25/04/2014 | +
0.10 (1.14%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 8.80 | 117,000.00 | 1,028.86 |
24/04/2014 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.80 | 8.68 | 95,110.00 | 826.02 |
23/04/2014 |
-0.20 (2.25%)
![]() |
8.90 | 9.00 | 8.50 | 8.70 | 8.68 | 232,490.00 | 2,016.22 |
22/04/2014 | +
0.10 (1.14%)
![]() |
8.60 | 8.90 | 8.50 | 8.90 | 8.73 | 179,430.00 | 1,562.09 |
21/04/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.50 | 8.80 | 8.68 | 300,310.00 | 2,604.42 |
18/04/2014 |
-0.60 (6.38%)
![]() |
9.40 | 9.40 | 8.80 | 8.80 | 8.94 | 544,930.00 | 4,848.32 |
17/04/2014 | +
0.20 (2.17%)
![]() |
9.20 | 9.60 | 9.30 | 9.40 | 9.42 | 294,990.00 | 2,775.66 |