Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | 0.00 (0.00%) | 8.40 | 8.30 | 8.10 | 8.20 | 8.21 | 180,440.00 | 1,484.91 |
13/06/2014 | + 0.50 (6.49%) | 7.70 | 8.20 | 7.70 | 8.20 | 8.08 | 1,356,530.00 | 10,965.66 |
12/06/2014 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.70 | 7.67 | 34,360.00 | 263.33 |
11/06/2014 | + 0.30 (4.05%) | 7.40 | 7.70 | 7.40 | 7.70 | 7.57 | 89,530.00 | 681.13 |
10/06/2014 | -0.20 (2.63%) | 7.50 | 7.70 | 7.40 | 7.40 | 7.50 | 19,700.00 | 146.34 |
09/06/2014 | 0.00 (0.00%) | 7.60 | 7.80 | 7.50 | 7.60 | 7.66 | 171,140.00 | 1,308.71 |
06/06/2014 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.40 | 7.60 | 7.51 | 30,140.00 | 226.33 |
05/06/2014 | + 0.10 (1.35%) | 7.40 | 7.60 | 7.30 | 7.50 | 7.39 | 23,560.00 | 173.98 |
04/06/2014 | -0.10 (1.33%) | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 169,580.00 | 1,259.18 |
03/06/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.50 | 7.64 | 99,120.00 | 756.43 |
02/06/2014 | -0.30 (3.85%) | 7.80 | 7.80 | 7.50 | 7.50 | 7.68 | 137,240.00 | 1,051.16 |
30/05/2014 | -0.10 (1.27%) | 7.90 | 7.80 | 7.70 | 7.80 | 7.72 | 72,230.00 | 557.88 |
29/05/2014 | -0.10 (1.25%) | 7.80 | 8.00 | 7.70 | 7.90 | 7.85 | 74,060.00 | 580.30 |
28/05/2014 | 0.00 (0.00%) | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 411,220.00 | 3,294.24 |
27/05/2014 | + 0.20 (2.56%) | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | 435,820.00 | 3,478.80 |
26/05/2014 | + 0.10 (1.30%) | 7.70 | 7.90 | 7.70 | 7.80 | 7.77 | 56,500.00 | 438.22 |
23/05/2014 | -0.20 (2.53%) | 7.80 | 8.00 | 7.60 | 7.70 | 7.77 | 70,320.00 | 543.19 |
22/05/2014 | -0.40 (4.82%) | 8.10 | 8.30 | 8.00 | 7.90 | 8.12 | 273,090.00 | 2,208.87 |
21/05/2014 | + 0.40 (5.06%) | 7.90 | 8.20 | 7.70 | 8.30 | 8.00 | 503,300.00 | 4,038.18 |
20/05/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.60 | 7.90 | 7.76 | 125,740.00 | 980.95 |