Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.51 | 202,440.00 | 1,715.06 |
11/07/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.48 | 307,740.00 | 2,609.02 |
10/07/2014 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.40 | 8.50 | 8.58 | 568,250.00 | 180,712.48 |
09/07/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.90 | 8.50 | 8.60 | 8.73 | 1,058,040.00 | 9,222.12 |
08/07/2014 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 8.48 | 607,070.00 | 5,150.20 |
07/07/2014 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 8.71 | 361,870.00 | 3,151.41 |
04/07/2014 | +
0.50 (6.10%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 8.68 | 1,724,010.00 | 14,968.39 |
03/07/2014 | +
0.20 (2.50%)
![]() |
8.10 | 8.40 | 8.00 | 8.20 | 8.19 | 1,527,590.00 | 12,472.70 |
02/07/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 297,520.00 | 2,380.14 |
01/07/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.90 | 8.00 | 7.92 | 142,570.00 | 1,128.07 |
30/06/2014 |
-0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 7.87 | 190,370.00 | 1,495.86 |
27/06/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.96 | 75,790.00 | 600.48 |
26/06/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | 8.02 | 214,640.00 | 1,720.55 |
25/06/2014 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.94 | 194,950.00 | 1,547.77 |
24/06/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.83 | 109,010.00 | 851.74 |
23/06/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.80 | 7.80 | 7.82 | 68,590.00 | 535.66 |
20/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.70 | 7.80 | 7.86 | 79,990.00 | 627.39 |
19/06/2014 |
-0.30 (3.70%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 7.81 | 248,730.00 | 1,942.17 |
18/06/2014 |
-0.10 (1.22%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.08 | 532,790.00 | 4,296.88 |
17/06/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 8.08 | 271,270.00 | 2,189.32 |