Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.40 (4.44%)
![]() |
8.90 | 9.40 | 9.00 | 9.40 | 9.14 | 360,180.00 | 3,305.72 |
10/09/2014 |
-0.20 (2.17%)
![]() |
9.10 | 9.20 | 8.80 | 9.00 | 9.05 | 434,250.00 | 3,927.75 |
08/09/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.70 | 9.80 | 9.79 | 613,470.00 | 6,003.65 |
05/09/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | 9.66 | 463,090.00 | 4,478.20 |
04/09/2014 | +
0.20 (2.11%)
![]() |
9.50 | 9.70 | 9.40 | 9.70 | 9.59 | 855,810.00 | 8,197.00 |
03/09/2014 |
-0.30 (3.06%)
![]() |
9.80 | 10.10 | 9.70 | 9.50 | 9.81 | 719,460.00 | 7,058.63 |
29/08/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.60 | 9.80 | 9.80 | 364,240.00 | 3,562.24 |
28/08/2014 | +
0.20 (2.08%)
![]() |
9.70 | 10.10 | 9.60 | 9.80 | 9.88 | 1,237,450.00 | 12,202.54 |
27/08/2014 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 9.49 | 814,990.00 | 7,746.46 |
26/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.80 | 9.40 | 9.50 | 9.57 | 957,870.00 | 9,164.15 |
25/08/2014 | +
0.30 (3.26%)
![]() |
9.40 | 9.70 | 9.30 | 9.50 | 9.52 | 1,330,300.00 | 12,648.00 |
22/08/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.17 | 735,350.00 | 6,745.65 |
21/08/2014 | +
0.10 (1.10%)
![]() |
9.20 | 9.50 | 9.00 | 9.20 | 9.21 | 987,140.00 | 9,096.22 |
20/08/2014 | +
0.50 (5.81%)
![]() |
8.70 | 9.20 | 8.70 | 9.10 | 9.00 | 1,694,520.00 | 15,258.64 |
19/08/2014 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.65 | 518,470.00 | 4,483.44 |
18/08/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.90 | 8.60 | 8.70 | 8.73 | 992,790.00 | 8,655.66 |
15/08/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.40 | 8.50 | 8.53 | 323,360.00 | 2,757.23 |
14/08/2014 |
-0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.61 | 896,360.00 | 7,712.98 |
13/08/2014 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 8.48 | 440,690.00 | 3,743.55 |
12/08/2014 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 8.41 | 315,860.00 | 2,650.76 |