Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.20 (1.94%)
![]() |
10.30 | 10.40 | 10.10 | 10.10 | - | 496,530.00 | 5,083,000.00 |
08/10/2014 |
-0.20 (1.90%)
![]() |
10.60 | 10.50 | 10.20 | 10.30 | 10.37 | 481,520.00 | 4,993.39 |
07/10/2014 | +
0.60 (6.06%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.45 | 1,406,940.00 | 685,940.68 |
06/10/2014 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.40 | 9.90 | 9.73 | 1,128,780.00 | 1,909,043.11 |
03/10/2014 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 9.54 | 463,170.00 | 4,418.85 |
02/10/2014 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.42 | 271,220.00 | 2,550.37 |
01/10/2014 | +
0.40 (4.40%)
![]() |
9.10 | 9.70 | 9.10 | 9.50 | 9.44 | 705,650.00 | 6,637.15 |
30/09/2014 |
-0.10 (1.09%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.07 | 184,860.00 | 1,671.32 |
29/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 193,020.00 | 1,775.59 |
26/09/2014 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.20 | 9.20 | 9.29 | 176,080.00 | 1,631.69 |
25/09/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 9.12 | 58,600.00 | 534.79 |
24/09/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.21 | 28,780.00 | 264.82 |
23/09/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.18 | 234,220.00 | 2,152.07 |
22/09/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | - | 407,520.00 | 3,731,000.00 |
19/09/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.20 | 9.00 | 9.10 | 9.15 | 204,790.00 | 1,874.17 |
18/09/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 9.17 | 426,850.00 | 3,904.99 |
17/09/2014 | +
0.30 (3.30%)
![]() |
9.10 | 9.40 | 9.10 | 9.40 | 9.23 | 482,890.00 | 4,453.91 |
16/09/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.00 | 9.10 | 9.03 | 414,850.00 | 3,747.11 |
15/09/2014 |
-0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.20 | 9.20 | 9.27 | 355,100.00 | 3,289.33 |
12/09/2014 |
-0.10 (1.06%)
![]() |
9.30 | 9.40 | 9.10 | 9.30 | 9.23 | 198,590.00 | 1,832.70 |