Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.60 | 9.20 | 9.50 | 9.37 | 850,580.00 | 7,953.73 |
05/11/2014 | +
0.40 (4.40%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 237,600.00 | 2,251.80 |
04/11/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 9.00 | 9.10 | 9.17 | 217,620.00 | 1,984.74 |
03/11/2014 |
-0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.10 | 9.10 | 9.17 | 209,210.00 | 1,915.89 |
31/10/2014 | +
0.30 (3.37%)
![]() |
9.10 | 9.20 | 8.90 | 9.20 | 9.04 | 131,220.00 | 1,182.57 |
30/10/2014 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 9.00 | 8.90 | 9.05 | 142,450.00 | 1,284.68 |
29/10/2014 | +
0.50 (5.75%)
![]() |
8.70 | 9.30 | 8.70 | 9.20 | 8.97 | 278,240.00 | 2,494.34 |
28/10/2014 |
-0.30 (3.33%)
![]() |
8.70 | 9.00 | 8.70 | 8.70 | 8.83 | 138,390.00 | 1,212.99 |
27/10/2014 |
-0.10 (1.10%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 306,460.00 | 2,733.39 |
24/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.07 | 78,420.00 | 709.65 |
23/10/2014 |
-0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.16 | 289,630.00 | 2,648.22 |
22/10/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.20 | 9.15 | 204,130.00 | 1,859.73 |
21/10/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.04 | 190,180.00 | 1,715.95 |
20/10/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 9.02 | 126,400.00 | 1,139.64 |
17/10/2014 | +
0.10 (1.12%)
![]() |
8.90 | 9.10 | 8.80 | 9.00 | 8.93 | 237,490.00 | 191,941.07 |
16/10/2014 |
-0.60 (6.32%)
![]() |
9.50 | 9.40 | 9.00 | 8.90 | 9.12 | 606,870.00 | 5,495.56 |
15/10/2014 | +
0.20 (2.15%)
![]() |
9.20 | 9.40 | 9.00 | 9.50 | 9.23 | 324,650.00 | 3,008.98 |
14/10/2014 |
-0.40 (4.12%)
![]() |
9.50 | 9.80 | 9.30 | 9.30 | 9.54 | 309,720.00 | 2,941.44 |
13/10/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 9.61 | 396,900.00 | 3,815.62 |
10/10/2014 |
-0.50 (4.95%)
![]() |
10.10 | 10.10 | 9.60 | 9.60 | 9.93 | 560,360.00 | 5,539.90 |