Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.99 | 196,720.00 | 1,770.48 |
04/12/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 183,970.00 | 1,655.69 |
03/12/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.20 | 8.90 | 9.00 | - | 177,960.00 | 1,600,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.85 | 35,280.00 | 312.05 |
01/12/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 8.90 | 9.01 | 114,060.00 | 1,023.23 |
28/11/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | 8.97 | 139,860.00 | 1,257.13 |
27/11/2014 | +
0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.70 | 9.00 | 8.83 | 35,970.00 | 320.37 |
26/11/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.82 | 149,470.00 | 1,320.89 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.82 | 178,470.00 | 1,573.00 |
24/11/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.85 | 200,940.00 | 1,778.48 |
21/11/2014 |
-0.30 (3.26%)
![]() |
9.00 | 9.20 | 8.90 | 8.90 | 9.01 | 151,520.00 | 1,362.52 |
20/11/2014 | +
0.20 (2.22%)
![]() |
9.00 | 9.10 | 9.00 | 9.20 | 9.07 | 48,650.00 | 441.97 |
18/11/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 9.13 | 197,030.00 | 1,799.47 |
17/11/2014 |
-0.10 (1.08%)
![]() |
9.40 | 9.40 | 9.20 | 9.20 | 9.27 | 169,090.00 | 1,560.23 |
14/11/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.20 | 9.30 | 9.23 | 156,710.00 | 1,446.60 |
13/11/2014 |
-0.20 (2.11%)
![]() |
9.50 | 9.60 | 9.20 | 9.30 | 9.36 | 200,450.00 | 1,876.29 |
12/11/2014 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | 9.40 | 168,800.00 | 1,587.08 |
11/11/2014 | +
0.10 (1.06%)
![]() |
9.30 | 9.60 | 9.30 | 9.50 | 9.44 | 360,490.00 | 3,401.75 |
10/11/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 9.38 | 224,310.00 | 2,105.92 |
07/11/2014 |
-0.10 (1.05%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 9.37 | 106,810.00 | 999.32 |