Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | 0.00 (0.00%) | 8.50 | 8.60 | 8.20 | 8.50 | 8.37 | 60,730.00 | 507.94 |
02/01/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 8.90 | - | 35,280.00 | 312,000.00 |
31/12/2014 | + 0.10 (1.19%) | 8.40 | 8.80 | 8.30 | 8.50 | 8.50 | 18,310.00 | 155.45 |
30/12/2014 | + 0.30 (3.70%) | 8.10 | 8.40 | 7.80 | 8.40 | 8.14 | 433,580.00 | 2,660,682.58 |
29/12/2014 | -0.30 (3.57%) | 8.40 | 8.40 | 8.20 | 8.10 | 8.26 | 49,500.00 | 406.41 |
26/12/2014 | -0.10 (1.18%) | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 26,860.00 | 225.09 |
25/12/2014 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.50 | 8.43 | 271,430.00 | 2,293.09 |
24/12/2014 | + 0.10 (1.19%) | 8.30 | 8.50 | 8.10 | 8.50 | 8.32 | 178,090.00 | 1,489.95 |
23/12/2014 | + 0.30 (3.70%) | 8.10 | 8.20 | 8.10 | 8.40 | 8.14 | 36,840.00 | 306.51 |
22/12/2014 | + 0.10 (1.25%) | 8.30 | 8.10 | 7.90 | 8.10 | 8.00 | 135,480.00 | 1,084.13 |
19/12/2014 | -0.50 (5.88%) | 8.40 | 8.50 | 8.10 | 8.00 | 8.30 | 129,150.00 | 1,061.04 |
18/12/2014 | + 0.30 (3.66%) | 8.20 | 8.60 | 8.20 | 8.50 | 8.42 | 43,260.00 | 365.18 |
17/12/2014 | -0.40 (4.65%) | 8.60 | 8.80 | 8.00 | 8.20 | 8.31 | 143,270.00 | 1,186.19 |
16/12/2014 | -0.20 (2.27%) | 8.80 | 8.70 | 8.50 | 8.60 | 8.52 | 90,710.00 | 772.97 |
15/12/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.60 | 8.80 | 8.70 | 81,760.00 | 713.35 |
12/12/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.80 | 8.72 | 35,730.00 | 311.09 |
11/12/2014 | 0.00 (0.00%) | 8.80 | 8.90 | 8.50 | 8.80 | 8.67 | 45,440.00 | 396.56 |
10/12/2014 | 0.00 (0.00%) | 8.70 | 8.90 | 8.70 | 8.80 | 8.75 | 174,020.00 | 930,644.84 |
09/12/2014 | -0.10 (1.12%) | 8.90 | 8.90 | 8.50 | 8.80 | 8.67 | 319,480.00 | 2,773.61 |
08/12/2014 | -0.10 (1.11%) | 9.00 | 9.10 | 8.80 | 8.90 | 9.00 | 157,240.00 | 1,414.66 |