Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (2.47%)
![]() |
8.20 | 8.20 | 7.90 | 7.90 | 8.03 | 200,650.00 | 1,458,164.16 |
06/02/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.00 | 9.20 | 9.21 | 987,140.00 | 9,096.22 |
05/02/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 7.96 | 11,350.00 | 90.01 |
04/02/2015 |
-0.20 (2.47%)
![]() |
8.10 | 8.20 | 8.00 | 7.90 | 8.05 | 51,880.00 | 415.45 |
02/02/2015 |
-0.20 (2.41%)
![]() |
8.50 | 8.40 | 8.10 | 8.10 | 8.22 | 65,270.00 | 532.86 |
26/01/2015 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.60 | 8.90 | 8.76 | 169,010.00 | 1,480.68 |
23/01/2015 |
-0.40 (4.40%)
![]() |
9.10 | 9.20 | 9.00 | 8.70 | 9.05 | 87,990.00 | 787.95 |
22/01/2015 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 8.90 | 9.10 | 9.02 | 215,620.00 | 1,945.94 |
21/01/2015 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 1,010,690.00 | 9,096.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 8.51 | 16,680.00 | 141.68 |
19/01/2015 | +
0.10 (1.19%)
![]() |
8.30 | 8.60 | 8.30 | 8.50 | 8.51 | 16,680.00 | 141.68 |
16/01/2015 |
-0.20 (2.33%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.45 | 63,220.00 | 533.61 |
15/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.46 | 48,340.00 | 407.49 |
14/01/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.48 | 13,830.00 | 117.43 |
13/01/2015 |
-0.10 (1.15%)
![]() |
8.50 | 8.60 | 8.30 | 8.60 | 8.46 | 39,400.00 | 331.50 |
12/01/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.40 | 8.70 | 8.58 | 85,280.00 | 723.88 |
09/01/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 101,690.00 | 872.89 |
08/01/2015 |
-0.20 (2.30%)
![]() |
8.70 | 8.70 | 8.50 | 8.50 | 8.53 | 73,710.00 | 626.59 |
07/01/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.67 | 102,690.00 | 889.46 |
06/01/2015 | +
0.20 (2.35%)
![]() |
8.50 | 8.60 | 8.30 | 8.70 | 8.48 | 92,490.00 | 787.96 |