Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 7.72 | 10,060.00 | 77.57 |
19/03/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.80 | 7.67 | 31,370.00 | 239.99 |
18/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.66 | 18,340.00 | 140.59 |
17/03/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 7.71 | 52,940.00 | 407.58 |
16/03/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 7.73 | 16,970.00 | 131.02 |
13/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 7.75 | 83,640.00 | 468,182.55 |
12/03/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 7.78 | 39,620.00 | 307.94 |
11/03/2015 |
-0.30 (3.70%)
![]() |
8.10 | 8.00 | 7.80 | 7.80 | 7.85 | 154,760.00 | 1,212.58 |
06/03/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.06 | 79,450.00 | 639.51 |
05/03/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 109,040.00 | 875,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 107,340.00 | 863.56 |
03/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.10 | 8.00 | 8.10 | 8.01 | 104,300.00 | 835.10 |
02/03/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 8.01 | 9,170.00 | 73.76 |
27/02/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | 8.01 | 28,290.00 | 226.32 |
26/02/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 40,710.00 | 325.66 |
25/02/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.00 | 8.00 | 8.16 | 147,530.00 | 1,200.87 |
24/02/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 51,170.00 | 419.51 |
12/02/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 7.98 | 80,730.00 | 642.66 |
11/02/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 62,210.00 | 491.63 |
10/02/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.91 | 95,820.00 | 757.62 |