Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.30 (4.05%)
![]() |
7.20 | 7.40 | 6.90 | 7.10 | 7.05 | 623,100.00 | 4,384.95 |
16/04/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.39 | 42,350.00 | 312.74 |
15/04/2015 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.20 | 7.40 | 7.39 | 222,720.00 | 1,639.95 |
14/04/2015 | +
0.10 (1.35%)
![]() |
7.70 | 7.50 | 7.30 | 7.50 | 7.43 | 103,600.00 | 768.99 |
13/04/2015 |
-0.30 (3.90%)
![]() |
7.60 | 7.60 | 7.50 | 7.40 | 7.51 | 158,100.00 | 1,186.58 |
10/04/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 84,540.00 | 645.68 |
09/04/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.70 | 7.72 | 95,410.00 | 735.64 |
08/04/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.60 | 7.50 | 7.70 | 7.54 | 9,680.00 | 73.16 |
07/04/2015 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 7.61 | 67,110.00 | 511.10 |
06/04/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.60 | 7.50 | 7.50 | 7.52 | 77,440.00 | 582.80 |
03/04/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.60 | 7.70 | 7.62 | 127,530.00 | 973.33 |
02/04/2015 | +
0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.50 | 7.70 | 7.55 | 62,240.00 | 474.80 |
01/04/2015 |
-0.20 (2.60%)
![]() |
7.70 | 7.80 | 7.30 | 7.50 | 7.44 | 64,110.00 | 476.76 |
31/03/2015 | +
0.30 (4.05%)
![]() |
7.40 | 7.80 | 7.40 | 7.70 | 7.62 | 57,980.00 | 444.76 |
30/03/2015 |
-0.10 (1.33%)
![]() |
7.50 | 8.00 | 7.40 | 7.40 | 7.56 | 24,070.00 | 180.04 |
27/03/2015 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 7.51 | 23,670.00 | 177.58 |
26/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.50 | 7.50 | 7.66 | 26,160.00 | 199.39 |
25/03/2015 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 7.60 | 69,280.00 | 462,070.80 |
24/03/2015 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | 7.64 | 56,200.00 | 426.91 |
23/03/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.80 | 7.75 | 22,820.00 | 176.84 |