Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 6.30 | 162,650.00 | 1,021.00 |
20/05/2015 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 6.13 | 118,520.00 | 729.22 |
19/05/2015 |
-0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 5.80 | 5.88 | 99,830.00 | 582.64 |
18/05/2015 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.70 | 5.90 | 5.81 | 49,190.00 | 286.29 |
15/05/2015 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 5.92 | 79,650.00 | 472.44 |
14/05/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 6.01 | 9,850.00 | 59.02 |
13/05/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 5.99 | 15,920.00 | 95.22 |
12/05/2015 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 6.07 | 34,360.00 | 206.90 |
11/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.12 | 27,290.00 | 166.77 |
08/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 226,280.00 | 1,302,100.94 |
07/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.07 | 78,720.00 | 475.56 |
06/05/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 5.80 | 6.20 | 6.08 | 74,440.00 | 454.57 |
05/05/2015 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 6.00 | 6.20 | 6.07 | 51,220.00 | 310.44 |
04/05/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.10 | 6.30 | 6.26 | 55,470.00 | 347.07 |
27/04/2015 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.50 | 15,220.00 | 98.86 |
24/04/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 6.56 | 15,140.00 | 99.53 |
23/04/2015 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.63 | 103,010.00 | 679.69 |
22/04/2015 |
-0.10 (1.47%)
![]() |
6.80 | 6.90 | 6.70 | 6.70 | 6.79 | 43,310.00 | 292.49 |
21/04/2015 |
0.00 (0.00%)
![]() |
7.00 | 6.90 | 6.80 | 6.80 | 6.83 | 66,380.00 | 451.67 |
20/04/2015 |
-0.30 (4.23%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.82 | 187,500.00 | 1,277.15 |