Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | +
0.20 (2.67%)
![]() |
7.50 | 8.00 | 7.60 | 7.70 | 7.81 | 53,040.00 | 414.09 |
15/07/2015 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.70 | 7.50 | 7.75 | 25,210.00 | 190.49 |
14/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.40 | 7.80 | 7.58 | 135,360.00 | 1,027.26 |
13/07/2015 |
-0.20 (2.50%)
![]() |
8.00 | 7.90 | 7.80 | 7.80 | 7.83 | 97,010.00 | 760.51 |
10/07/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.07 | 102,060.00 | 824.48 |
09/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.40 | 8.10 | 8.10 | 8.17 | 93,590.00 | 767.71 |
08/07/2015 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.24 | 100,150.00 | 824.47 |
07/07/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 8.28 | 136,650.00 | 1,131.72 |
06/07/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.20 | 8.40 | 8.35 | 74,940.00 | 626.94 |
03/07/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.44 | 141,740.00 | 1,197.22 |
02/07/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.70 | 8.40 | 8.60 | 8.58 | 747,850.00 | 3,637,217.51 |
01/07/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 8.21 | 185,360.00 | 1,521.09 |
30/06/2015 |
-0.30 (3.53%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.32 | 237,540.00 | 1,970.49 |
29/06/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.70 | 8.40 | 8.50 | 8.46 | 196,090.00 | 1,654.84 |
26/06/2015 | +
0.10 (1.20%)
![]() |
8.70 | 8.80 | 8.40 | 8.40 | 8.70 | 700,690.00 | 6,102.61 |
25/06/2015 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.80 | 8.30 | 8.24 | 823,730.00 | 255,549.72 |
24/06/2015 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.60 | 7.80 | 7.73 | 169,020.00 | 1,306.68 |
23/06/2015 |
-0.10 (1.30%)
![]() |
7.50 | 7.80 | 7.50 | 7.60 | 7.60 | 33,100.00 | 251.00 |
22/06/2015 | +
0.10 (1.32%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 7.66 | 90,330.00 | 532,155.76 |
19/06/2015 | +
0.10 (1.33%)
![]() |
7.60 | 7.90 | 7.60 | 7.60 | 7.74 | 203,390.00 | 1,572.94 |