Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.20 (2.86%)
![]() |
7.00 | 7.10 | 6.80 | 6.80 | 6.93 | 87,670.00 | 605.58 |
12/08/2015 |
-0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.00 | 7.00 | 7.10 | 15,610.00 | 109.87 |
11/08/2015 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.00 | 7.20 | 7.29 | 53,850.00 | 386.69 |
10/08/2015 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.00 | 7.20 | 7.06 | 15,060.00 | 105.89 |
07/08/2015 |
-0.30 (4.05%)
![]() |
7.40 | 7.40 | 7.10 | 7.10 | 7.17 | 19,790.00 | 142.63 |
06/08/2015 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 7.30 | 6,210.00 | 45.88 |
05/08/2015 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.10 | 178,580.00 | 1,162,089.73 |
04/08/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.30 | 6.90 | 7.00 | 7.09 | 28,090.00 | 198.09 |
03/08/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 7.05 | 15,530.00 | 108.68 |
31/07/2015 |
-0.20 (2.74%)
![]() |
7.30 | 7.40 | 7.10 | 7.10 | 7.25 | 19,110.00 | 136.49 |
30/07/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.30 | 7.10 | 7.30 | 7.18 | 41,870.00 | 300.40 |
29/07/2015 |
-0.20 (2.63%)
![]() |
7.40 | 7.60 | 7.50 | 7.40 | 7.55 | 730.00 | 5.42 |
28/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 7.45 | 36,660.00 | 273.21 |
27/07/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.58 | 26,500.00 | 200.88 |
24/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.70 | 7.40 | 7.60 | 7.51 | 43,980.00 | 329.40 |
23/07/2015 |
-0.20 (2.56%)
![]() |
7.80 | 7.70 | 7.60 | 7.60 | 7.62 | 40,150.00 | 305.25 |
22/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.70 | 7.60 | 7.60 | 7.62 | 40,150.00 | 305.25 |
21/07/2015 |
0.00 (0.00%)
![]() |
7.40 | 8.00 | 7.60 | 7.80 | 7.82 | 126,520.00 | 991.54 |
20/07/2015 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 7.70 | 17,330.00 | 132.28 |
17/07/2015 | +
0.10 (1.30%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 7.73 | 59,290.00 | 458.11 |