Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,000.00 | 13.20 |
11/09/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 6.64 | 28,220.00 | 186.65 |
10/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 650.00 | 4.33 |
09/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.66 | 32,070.00 | 213.97 |
08/09/2015 |
-0.20 (2.90%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 10,330.00 | 69.11 |
07/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.81 | 3,790.00 | 25.52 |
04/09/2015 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 6.66 | 10,520.00 | 70.16 |
01/09/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.70 | - | 3,010.00 | 20,000.00 |
31/08/2015 |
-0.30 (4.29%)
![]() |
7.00 | 7.10 | 7.00 | 6.70 | 7.05 | 3,310.00 | 22.21 |
28/08/2015 | +
0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.50 | 7.00 | 6.70 | 49,870.00 | 340.57 |
27/08/2015 | +
0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.70 | 6.80 | 6.78 | 15,630.00 | 105.51 |
26/08/2015 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 66,430.00 | 440.11 |
25/08/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.33 | 234,710.00 | 1,497.41 |
24/08/2015 |
-0.40 (5.88%)
![]() |
6.50 | 6.70 | 6.40 | 6.40 | 6.43 | 129,890.00 | 390,448.36 |
21/08/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.60 | 6.80 | 6.71 | 49,170.00 | 329.61 |
20/08/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 26,290.00 | 181.15 |
19/08/2015 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.80 | 6.90 | 6.91 | 12,920.00 | 89.10 |
18/08/2015 | +
0.10 (1.43%)
![]() |
7.10 | 7.30 | 6.90 | 7.00 | 6.95 | 28,210.00 | 196.18 |
17/08/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.30 | 6.90 | 7.00 | 6.95 | 28,210.00 | 196.18 |
14/08/2015 | +
0.30 (4.41%)
![]() |
6.80 | 7.20 | 6.80 | 7.10 | 6.91 | 69,450.00 | 483.30 |