Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (1.45%) | 6.90 | 7.00 | 7.00 | 7.00 | 7.00 | 1,830.00 | 12.81 |
09/10/2015 | -0.10 (1.43%) | 7.00 | 7.00 | 6.60 | 6.90 | 6.82 | 21,270.00 | 145.56 |
08/10/2015 | + 0.30 (4.48%) | 6.70 | 7.00 | 6.80 | 7.00 | 6.88 | 23,760.00 | 162.04 |
07/10/2015 | -0.20 (2.90%) | 6.90 | 6.90 | 6.70 | 6.70 | 6.78 | 14,730.00 | 99.92 |
06/10/2015 | + 0.10 (1.47%) | 6.80 | 7.00 | 6.80 | 6.90 | 6.83 | 115,540.00 | 786.67 |
05/10/2015 | -0.30 (4.23%) | 7.10 | 7.00 | 6.70 | 6.80 | 6.83 | 13,210.00 | 89.82 |
02/10/2015 | + 0.20 (2.90%) | 6.90 | 6.90 | 6.70 | 7.10 | 6.78 | 5,330.00 | 36.34 |
01/10/2015 | -0.30 (4.17%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 21,820.00 | 150.56 |
30/09/2015 | 0.00 (0.00%) | 7.20 | 7.00 | 7.00 | 7.20 | 7.00 | 180,200.00 | 1,031,988.00 |
29/09/2015 | -0.10 (1.37%) | 7.20 | 7.20 | 6.80 | 7.20 | - | 95,080.00 | 655,000.00 |
28/09/2015 | 0.00 (0.00%) | 7.30 | 7.20 | 7.00 | 7.30 | 7.13 | 2,420.00 | 17.55 |
25/09/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.30 | 7.25 | 44,430.00 | 320.73 |
24/09/2015 | + 0.10 (1.39%) | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 54,090.00 | 390.10 |
23/09/2015 | 0.00 (0.00%) | 7.20 | 7.20 | 6.90 | 7.20 | 7.01 | 64,120.00 | 455.33 |
22/09/2015 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.20 | 7.25 | 78,010.00 | 564.30 |
21/09/2015 | + 0.20 (2.86%) | 7.00 | 7.30 | 7.00 | 7.20 | 7.14 | 170,840.00 | 1,224.39 |
18/09/2015 | + 0.20 (2.94%) | 6.80 | 7.20 | 6.60 | 7.00 | 6.85 | 410,910.00 | 2,802.60 |
17/09/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.80 | 6.72 | 38,470.00 | 258.44 |
16/09/2015 | + 0.20 (3.03%) | 6.60 | 6.70 | 6.40 | 6.80 | 6.58 | 41,000.00 | 271.92 |
15/09/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.60 | 6.41 | 22,120.00 | 141.04 |